Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 181656 

601-650 of 181656 shown

<< < 9 10 11 12 13 14 15 16 17 18 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAOI 10.86 -28% $-95 $345 -1 PUT20(17Jan2020) 8.75 1 PUT22.5(17Jan2020)12.20
AAOI 10.86 -25% $-85 $335 -1 PUT22.5(17Jan2020) 11.25 1 PUT25(17Jan2020)14.60
AAOI 10.86 -24% $-80 $330 -1 PUT25(17Jan2020) 13.80 1 PUT27.5(17Jan2020)17.10
AAOI 10.86 -28% $-95 $345 -1 PUT27.5(17Jan2020) 16.20 1 PUT30(17Jan2020)19.65
AAOI 10.86 -25% $-85 $335 -1 PUT30(17Jan2020) 18.75 1 PUT32.5(17Jan2020)22.10
AAOI 10.86 -25% $-85 $335 -1 PUT32.5(17Jan2020) 21.25 1 PUT35(17Jan2020)24.60
AAOI 10.86 -28% $-95 $345 -1 PUT35(17Jan2020) 23.70 1 PUT37.5(17Jan2020)27.15
AAOI 10.86 -30% $-105 $355 -1 PUT37.5(17Jan2020) 26.05 1 PUT40(17Jan2020)29.60
AAOI 10.86 -26% $-90 $340 -1 PUT40(17Jan2020) 28.75 1 PUT42.5(17Jan2020)32.15
AAOI 10.86 -32% $-120 $370 -1 PUT42.5(17Jan2020) 31.00 1 PUT45(17Jan2020)34.70
AAOI 10.86 -32% $-115 $365 -1 PUT45(17Jan2020) 33.60 1 PUT47.5(17Jan2020)37.25
AAOI 10.86 -26% $-90 $340 -1 PUT47.5(17Jan2020) 36.20 1 PUT50(17Jan2020)39.60
AAOI 10.86 -30% $-105 $355 -1 PUT50(17Jan2020) 38.65 1 PUT52.5(17Jan2020)42.20
AAOI 10.86 -26% $-90 $340 -1 PUT52.5(17Jan2020) 41.20 1 PUT55(17Jan2020)44.60
AAOI 10.86 -13% $-75 $575 -1 PUT55(17Jan2020) 43.85 1 PUT60(17Jan2020)49.60
AAOI 10.86 -15% $-90 $590 -1 PUT60(17Jan2020) 48.70 1 PUT65(17Jan2020)54.60
AAOI 10.86 -15% $-90 $590 -1 PUT65(17Jan2020) 53.70 1 PUT70(17Jan2020)59.60
AAON 50.34 -22% $-140 $640 -1 PUT55(15Nov2019) 4.00 1 PUT60(15Nov2019)10.40
AAON 50.34 -25% $-170 $670 -1 PUT60(15Nov2019) 8.80 1 PUT65(15Nov2019)15.50
AAON 50.34 -21% $-130 $630 -1 PUT65(15Nov2019) 14.10 1 PUT70(15Nov2019)20.40
AAON 50.34 -25% $-170 $670 -1 PUT70(15Nov2019) 18.80 1 PUT75(15Nov2019)25.50
AAON 50.34 1329% $465 $35 -1 PUT40(20Dec2019) 0.05 1 PUT45(20Dec2019)0.40
AAON 50.34 257% $360 $140 -1 PUT45(20Dec2019) 0.25 1 PUT50(20Dec2019)1.65
AAON 50.34 39% $140 $360 -1 PUT50(20Dec2019) 1.50 1 PUT55(20Dec2019)5.10
AAON 50.34 -11% $-60 $560 -1 PUT55(20Dec2019) 4.80 1 PUT60(20Dec2019)10.40
AAON 50.34 -21% $-130 $630 -1 PUT60(20Dec2019) 9.40 1 PUT65(20Dec2019)15.70
AAON 50.34 -25% $-170 $670 -1 PUT65(20Dec2019) 13.90 1 PUT70(20Dec2019)20.60
AAON 50.34 1900% $475 $25 -1 PUT35(17Jan2020) 0.05 1 PUT40(17Jan2020)0.30
AAON 50.34 733% $440 $60 -1 PUT40(17Jan2020) 0.15 1 PUT45(17Jan2020)0.75
AAON 50.34 212% $340 $160 -1 PUT45(17Jan2020) 0.60 1 PUT50(17Jan2020)2.20
AAON 50.34 45% $155 $345 -1 PUT50(17Jan2020) 2.05 1 PUT55(17Jan2020)5.50
AAON 50.34 -7% $-40 $540 -1 PUT55(17Jan2020) 5.20 1 PUT60(17Jan2020)10.60
AAON 50.34 -22% $-140 $640 -1 PUT60(17Jan2020) 9.00 1 PUT65(17Jan2020)15.40
AAON 50.34 -23% $-150 $650 -1 PUT65(17Jan2020) 14.30 1 PUT70(17Jan2020)20.80
AAP 162.66 -22% $-145 $645 -1 PUT165(15Nov2019) 2.05 1 PUT170(15Nov2019)8.50
AAP 162.66 -49% $-490 $990 -1 PUT170(15Nov2019) 4.90 1 PUT175(15Nov2019)14.80
AAP 162.66 -48% $-460 $960 -1 PUT175(15Nov2019) 10.20 1 PUT180(15Nov2019)19.80
AAP 162.66 -40% $-340 $840 -1 PUT180(15Nov2019) 15.10 1 PUT185(15Nov2019)23.50
AAP 162.66 -40% $-340 $840 -1 PUT185(15Nov2019) 21.00 1 PUT190(15Nov2019)29.40
AAP 162.66 -43% $-380 $880 -1 PUT190(15Nov2019) 26.00 1 PUT195(15Nov2019)34.80
AAP 162.66 -48% $-460 $960 -1 PUT195(15Nov2019) 30.20 1 PUT200(15Nov2019)39.80
AAP 162.66 2400% $480 $20 -1 PUT125(20Dec2019) 0.05 1 PUT130(20Dec2019)0.25
AAP 162.66 1900% $475 $25 -1 PUT130(20Dec2019) 0.05 1 PUT135(20Dec2019)0.30
AAP 162.66 2400% $480 $20 -1 PUT135(20Dec2019) 0.15 1 PUT140(20Dec2019)0.35
AAP 162.66 900% $450 $50 -1 PUT140(20Dec2019) 0.25 1 PUT145(20Dec2019)0.75
AAP 162.66 567% $425 $75 -1 PUT145(20Dec2019) 0.55 1 PUT150(20Dec2019)1.30
AAP 162.66 317% $380 $120 -1 PUT150(20Dec2019) 1.05 1 PUT155(20Dec2019)2.25
AAP 162.66 186% $325 $175 -1 PUT155(20Dec2019) 1.95 1 PUT160(20Dec2019)3.70
AAP 162.66 72% $210 $290 -1 PUT160(20Dec2019) 3.40 1 PUT165(20Dec2019)6.30
AAP 162.66 35% $130 $370 -1 PUT165(20Dec2019) 5.70 1 PUT170(20Dec2019)9.40

601-650 of 181656 shown

<< < 9 10 11 12 13 14 15 16 17 18 > >>