Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 206647 

51-100 of 206647 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 22.53 -55% $-60 $110 -1 PUT26(8Nov2019) 3.10 1 PUT26.5(8Nov2019)4.20
AA 22.53 -55% $-60 $110 -1 PUT26.5(8Nov2019) 3.50 1 PUT27(8Nov2019)4.60
AA 22.53 -50% $-50 $100 -1 PUT27(8Nov2019) 4.20 1 PUT27.5(8Nov2019)5.20
AA 22.53 -44% $-40 $90 -1 PUT27.5(8Nov2019) 4.70 1 PUT28(8Nov2019)5.60
AA 22.53 -50% $-50 $100 -1 PUT28(8Nov2019) 5.20 1 PUT28.5(8Nov2019)6.20
AA 22.53 233% $35 $15 -1 PUT21(15Nov2019) 0.05 1 PUT21.5(15Nov2019)0.20
AA 22.53 150% $30 $20 -1 PUT21.5(15Nov2019) 0.10 1 PUT22(15Nov2019)0.30
AA 22.53 67% $20 $30 -1 PUT22(15Nov2019) 0.20 1 PUT22.5(15Nov2019)0.50
AA 22.53 25% $10 $40 -1 PUT22.5(15Nov2019) 0.40 1 PUT23(15Nov2019)0.80
AA 22.53 0% $0 $50 -1 PUT23(15Nov2019) 0.70 1 PUT23.5(15Nov2019)1.20
AA 22.53 -47% $-45 $95 -1 PUT23.5(15Nov2019) 0.65 1 PUT24(15Nov2019)1.60
AA 22.53 -62% $-80 $130 -1 PUT24(15Nov2019) 1.10 1 PUT24.5(15Nov2019)2.40
AA 22.53 -74% $-145 $195 -1 PUT24.5(15Nov2019) 0.75 1 PUT25(15Nov2019)2.70
AA 22.53 -66% $-95 $145 -1 PUT25(15Nov2019) 2.15 1 PUT25.5(15Nov2019)3.60
AA 22.53 -64% $-90 $140 -1 PUT25.5(15Nov2019) 2.50 1 PUT26(15Nov2019)3.90
AA 22.53 -58% $-70 $120 -1 PUT26(15Nov2019) 2.90 1 PUT26.5(15Nov2019)4.10
AA 22.53 -44% $-40 $90 -1 PUT26.5(15Nov2019) 3.70 1 PUT27(15Nov2019)4.60
AA 22.53 -41% $-70 $170 -1 PUT27(15Nov2019) 4.00 1 PUT28(15Nov2019)5.70
AA 22.53 -50% $-100 $200 -1 PUT28(15Nov2019) 5.10 1 PUT29(15Nov2019)7.10
AA 22.53 -60% $-150 $250 -1 PUT29(15Nov2019) 5.20 1 PUT30(15Nov2019)7.70
AA 22.53 400% $40 $10 -1 PUT20(22Nov2019) 0.05 1 PUT20.5(22Nov2019)0.15
AA 22.53 150% $30 $20 -1 PUT20.5(22Nov2019) 0.05 1 PUT21(22Nov2019)0.25
AA 22.53 150% $30 $20 -1 PUT21(22Nov2019) 0.15 1 PUT21.5(22Nov2019)0.35
AA 22.53 67% $20 $30 -1 PUT21.5(22Nov2019) 0.25 1 PUT22(22Nov2019)0.55
AA 22.53 43% $15 $35 -1 PUT22(22Nov2019) 0.40 1 PUT22.5(22Nov2019)0.75
AA 22.53 11% $5 $45 -1 PUT22.5(22Nov2019) 0.65 1 PUT23(22Nov2019)1.10
AA 22.53 -9% $-5 $55 -1 PUT23(22Nov2019) 0.85 1 PUT23.5(22Nov2019)1.40
AA 22.53 -44% $-40 $90 -1 PUT23.5(22Nov2019) 1.20 1 PUT24(22Nov2019)2.10
AA 22.53 -39% $-65 $165 -1 PUT24(22Nov2019) 1.20 1 PUT25(22Nov2019)2.85
AA 22.53 -70% $-230 $330 -1 PUT25(22Nov2019) 1.90 1 PUT26(22Nov2019)5.20
AA 22.53 -84% $-260 $310 -1 PUT26(22Nov2019) 3.20 1 PUT26.5(22Nov2019)6.30
AA 22.53 -84% $-260 $310 -1 PUT26.5(22Nov2019) 3.20 1 PUT27(22Nov2019)6.30
AA 22.53 -84% $-270 $320 -1 PUT27(22Nov2019) 4.10 1 PUT27.5(22Nov2019)7.30
AA 22.53 -81% $-210 $260 -1 PUT27.5(22Nov2019) 4.10 1 PUT28(22Nov2019)6.70
AA 22.53 -68% $-210 $310 -1 PUT28(22Nov2019) 5.00 1 PUT29(22Nov2019)8.10
AA 22.53 -81% $-220 $270 -1 PUT29(22Nov2019) 5.10 1 PUT29.5(22Nov2019)7.80
AA 22.53 233% $35 $15 -1 PUT20(29Nov2019) 0.05 1 PUT20.5(29Nov2019)0.20
AA 22.53 150% $30 $20 -1 PUT20.5(29Nov2019) 0.10 1 PUT21(29Nov2019)0.30
AA 22.53 100% $25 $25 -1 PUT21(29Nov2019) 0.20 1 PUT21.5(29Nov2019)0.45
AA 22.53 67% $20 $30 -1 PUT21.5(29Nov2019) 0.35 1 PUT22(29Nov2019)0.65
AA 22.53 25% $10 $40 -1 PUT22(29Nov2019) 0.50 1 PUT22.5(29Nov2019)0.90
AA 22.53 -9% $-5 $55 -1 PUT22.5(29Nov2019) 0.70 1 PUT23(29Nov2019)1.25
AA 22.53 -9% $-5 $55 -1 PUT23(29Nov2019) 0.95 1 PUT23.5(29Nov2019)1.50
AA 22.53 -9% $-15 $165 -1 PUT23.5(29Nov2019) 1.30 1 PUT25(29Nov2019)2.95
AA 22.53 -68% $-210 $310 -1 PUT25(29Nov2019) 2.20 1 PUT26(29Nov2019)5.30
AA 22.53 -86% $-305 $355 -1 PUT26(29Nov2019) 2.55 1 PUT26.5(29Nov2019)6.10
AA 22.53 -88% $-360 $410 -1 PUT26.5(29Nov2019) 1.90 1 PUT27(29Nov2019)6.00
AA 22.53 -90% $-455 $505 -1 PUT27(29Nov2019) 2.35 1 PUT27.5(29Nov2019)7.40
AA 22.53 -82% $-230 $280 -1 PUT27.5(29Nov2019) 4.30 1 PUT28(29Nov2019)7.10
AA 22.53 -69% $-220 $320 -1 PUT28(29Nov2019) 4.10 1 PUT29(29Nov2019)7.30

51-100 of 206647 shown

< 1 2 3 4 5 6 7 8 9 10 > >>