Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 223754 

101-150 of 223754 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 19.16 -84% $-260 $310 -1 PUT27(25Oct2019) 7.50 1 PUT27.5(25Oct2019)10.60
AA 19.16 -86% $-300 $350 -1 PUT27.5(25Oct2019) 6.70 1 PUT28(25Oct2019)10.20
AA 19.16 -90% $-440 $490 -1 PUT28(25Oct2019) 6.70 1 PUT28.5(25Oct2019)11.60
AA 19.16 -65% $-280 $430 -1 PUT28.5(25Oct2019) 7.70 1 PUT30(25Oct2019)12.00
AA 19.16 233% $35 $15 -1 PUT16.5(1Nov2019) 0.05 1 PUT17(1Nov2019)0.20
AA 19.16 150% $30 $20 -1 PUT17(1Nov2019) 0.10 1 PUT17.5(1Nov2019)0.30
AA 19.16 100% $25 $25 -1 PUT17.5(1Nov2019) 0.20 1 PUT18(1Nov2019)0.45
AA 19.16 67% $20 $30 -1 PUT18(1Nov2019) 0.30 1 PUT18.5(1Nov2019)0.60
AA 19.16 25% $10 $40 -1 PUT18.5(1Nov2019) 0.45 1 PUT19(1Nov2019)0.85
AA 19.16 25% $10 $40 -1 PUT19(1Nov2019) 0.70 1 PUT19.5(1Nov2019)1.10
AA 19.16 0% $0 $50 -1 PUT19.5(1Nov2019) 0.95 1 PUT20(1Nov2019)1.45
AA 19.16 -17% $-10 $60 -1 PUT20(1Nov2019) 1.20 1 PUT20.5(1Nov2019)1.80
AA 19.16 -38% $-30 $80 -1 PUT20.5(1Nov2019) 1.55 1 PUT21(1Nov2019)2.35
AA 19.16 -38% $-30 $80 -1 PUT21(1Nov2019) 1.95 1 PUT21.5(1Nov2019)2.75
AA 19.16 -23% $-15 $65 -1 PUT21.5(1Nov2019) 2.35 1 PUT22(1Nov2019)3.00
AA 19.16 -81% $-220 $270 -1 PUT22(1Nov2019) 2.80 1 PUT22.5(1Nov2019)5.50
AA 19.16 -80% $-195 $245 -1 PUT22.5(1Nov2019) 2.95 1 PUT23(1Nov2019)5.40
AA 19.16 -81% $-220 $270 -1 PUT23(1Nov2019) 3.50 1 PUT23.5(1Nov2019)6.20
AA 19.16 -71% $-120 $170 -1 PUT23.5(1Nov2019) 4.10 1 PUT24(1Nov2019)5.80
AA 19.16 -84% $-260 $310 -1 PUT24(1Nov2019) 4.30 1 PUT24.5(1Nov2019)7.40
AA 19.16 -74% $-140 $190 -1 PUT24.5(1Nov2019) 4.70 1 PUT25(1Nov2019)6.60
AA 19.16 -69% $-110 $160 -1 PUT25(1Nov2019) 5.50 1 PUT25.5(1Nov2019)7.10
AA 19.16 -76% $-160 $210 -1 PUT25.5(1Nov2019) 5.30 1 PUT26(1Nov2019)7.40
AA 19.16 -83% $-240 $290 -1 PUT26(1Nov2019) 6.50 1 PUT26.5(1Nov2019)9.40
AA 19.16 -85% $-280 $330 -1 PUT26.5(1Nov2019) 5.60 1 PUT27(1Nov2019)8.90
AA 19.16 -67% $-100 $150 -1 PUT27(1Nov2019) 7.30 1 PUT27.5(1Nov2019)8.80
AA 19.16 -85% $-290 $340 -1 PUT27.5(1Nov2019) 6.80 1 PUT28(1Nov2019)10.20
AA 19.16 -87% $-330 $380 -1 PUT28(1Nov2019) 7.00 1 PUT28.5(1Nov2019)10.80
AA 19.16 233% $35 $15 -1 PUT16(8Nov2019) 0.05 1 PUT16.5(8Nov2019)0.20
AA 19.16 233% $35 $15 -1 PUT16.5(8Nov2019) 0.10 1 PUT17(8Nov2019)0.25
AA 19.16 150% $30 $20 -1 PUT17(8Nov2019) 0.20 1 PUT17.5(8Nov2019)0.40
AA 19.16 100% $25 $25 -1 PUT17.5(8Nov2019) 0.25 1 PUT18(8Nov2019)0.50
AA 19.16 67% $20 $30 -1 PUT18(8Nov2019) 0.40 1 PUT18.5(8Nov2019)0.70
AA 19.16 25% $10 $40 -1 PUT18.5(8Nov2019) 0.55 1 PUT19(8Nov2019)0.95
AA 19.16 11% $5 $45 -1 PUT19(8Nov2019) 0.75 1 PUT19.5(8Nov2019)1.20
AA 19.16 0% $0 $50 -1 PUT19.5(8Nov2019) 1.00 1 PUT20(8Nov2019)1.50
AA 19.16 0% $0 $50 -1 PUT20(8Nov2019) 1.35 1 PUT20.5(8Nov2019)1.85
AA 19.16 -9% $-5 $55 -1 PUT20.5(8Nov2019) 1.70 1 PUT21(8Nov2019)2.25
AA 19.16 -29% $-20 $70 -1 PUT21(8Nov2019) 2.00 1 PUT21.5(8Nov2019)2.70
AA 19.16 -50% $-50 $100 -1 PUT21.5(8Nov2019) 2.40 1 PUT22(8Nov2019)3.40
AA 19.16 -71% $-125 $175 -1 PUT22(8Nov2019) 2.85 1 PUT22.5(8Nov2019)4.60
AA 19.16 -50% $-50 $100 -1 PUT22.5(8Nov2019) 3.20 1 PUT23(8Nov2019)4.20
AA 19.16 -79% $-190 $240 -1 PUT23(8Nov2019) 3.70 1 PUT23.5(8Nov2019)6.10
AA 19.16 -69% $-110 $160 -1 PUT23.5(8Nov2019) 4.10 1 PUT24(8Nov2019)5.70
AA 19.16 -82% $-230 $280 -1 PUT24(8Nov2019) 4.60 1 PUT24.5(8Nov2019)7.40
AA 19.16 -58% $-70 $120 -1 PUT24.5(8Nov2019) 5.00 1 PUT25(8Nov2019)6.20
AA 19.16 -83% $-240 $290 -1 PUT25(8Nov2019) 5.50 1 PUT25.5(8Nov2019)8.40
AA 19.16 -82% $-230 $280 -1 PUT25.5(8Nov2019) 6.10 1 PUT26(8Nov2019)8.90
AA 19.16 -84% $-270 $320 -1 PUT26(8Nov2019) 6.20 1 PUT26.5(8Nov2019)9.40
AA 19.16 -80% $-200 $250 -1 PUT26.5(8Nov2019) 6.00 1 PUT27(8Nov2019)8.50

101-150 of 223754 shown

< 1 2 3 4 5 6 7 8 9 10 > >>