Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 189623 

189601-189623 of 189623 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
ZYME 26.64 27% $105 $395 -1 PUT25(20Sep2019) 0.25 1 PUT30(20Sep2019)4.20
ZYME 26.64 -21% $-135 $635 -1 PUT30(20Sep2019) 2.95 1 PUT35(20Sep2019)9.30
ZYME 26.64 233% $175 $75 -1 PUT20(18Oct2019) 0.05 1 PUT22.5(18Oct2019)0.80
ZYME 26.64 47% $80 $170 -1 PUT22.5(18Oct2019) 0.50 1 PUT25(18Oct2019)2.20
ZYME 26.64 14% $60 $440 -1 PUT25(18Oct2019) 1.00 1 PUT30(18Oct2019)5.40
ZYNE 10.69 32% $60 $190 -1 PUT10(20Sep2019) 0.40 1 PUT12.5(20Sep2019)2.30
ZYNE 10.69 -12% $-35 $285 -1 PUT12.5(20Sep2019) 1.85 1 PUT15(20Sep2019)4.70
ZYNE 10.69 -17% $-50 $300 -1 PUT15(20Sep2019) 4.10 1 PUT17.5(20Sep2019)7.10
ZYNE 10.69 -40% $-170 $420 -1 PUT17.5(20Sep2019) 6.50 1 PUT20(20Sep2019)10.70
ZYNE 10.69 -49% $-240 $490 -1 PUT20(20Sep2019) 7.60 1 PUT22.5(20Sep2019)12.50
ZYNE 10.69 9% $20 $230 -1 PUT10(18Oct2019) 0.80 1 PUT12.5(18Oct2019)3.10
ZYNE 10.69 -4% $-10 $260 -1 PUT12.5(18Oct2019) 2.20 1 PUT15(18Oct2019)4.80
ZYNE 10.69 -14% $-40 $290 -1 PUT15(18Oct2019) 4.30 1 PUT17.5(18Oct2019)7.20
ZYNE 10.69 -32% $-120 $370 -1 PUT17.5(18Oct2019) 6.20 1 PUT20(18Oct2019)9.90
ZYNE 10.69 525% $210 $40 -1 PUT5(15Nov2019) 0.05 1 PUT7.5(15Nov2019)0.45
ZYNE 10.69 100% $125 $125 -1 PUT7.5(15Nov2019) 0.25 1 PUT10(15Nov2019)1.50
ZYNE 10.69 19% $40 $210 -1 PUT10(15Nov2019) 1.00 1 PUT12.5(15Nov2019)3.10
ZYNE 10.69 0% $0 $250 -1 PUT12.5(15Nov2019) 2.60 1 PUT15(15Nov2019)5.10
ZYNE 10.69 -14% $-40 $290 -1 PUT15(15Nov2019) 4.50 1 PUT17.5(15Nov2019)7.40
ZYNE 10.69 -17% $-50 $300 -1 PUT17.5(15Nov2019) 6.80 1 PUT20(15Nov2019)9.80
ZYNE 10.69 -19% $-60 $310 -1 PUT20(15Nov2019) 9.20 1 PUT22.5(15Nov2019)12.30
ZYNE 10.69 -43% $-190 $440 -1 PUT22.5(15Nov2019) 11.10 1 PUT25(15Nov2019)15.50
ZYNE 10.69 -12% $-70 $570 -1 PUT25(15Nov2019) 14.10 1 PUT30(15Nov2019)19.80

189601-189623 of 189623 shown