Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 181656 

151-200 of 181656 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 20.89 100% $25 $25 -1 PUT18.5(27Dec2019) 0.20 1 PUT19(27Dec2019)0.45
AA 20.89 100% $25 $25 -1 PUT19(27Dec2019) 0.35 1 PUT19.5(27Dec2019)0.60
AA 20.89 67% $20 $30 -1 PUT19.5(27Dec2019) 0.45 1 PUT20(27Dec2019)0.75
AA 20.89 43% $15 $35 -1 PUT20(27Dec2019) 0.65 1 PUT20.5(27Dec2019)1.00
AA 20.89 25% $10 $40 -1 PUT20.5(27Dec2019) 0.85 1 PUT21(27Dec2019)1.25
AA 20.89 11% $5 $45 -1 PUT21(27Dec2019) 1.10 1 PUT21.5(27Dec2019)1.55
AA 20.89 11% $5 $45 -1 PUT21.5(27Dec2019) 1.40 1 PUT22(27Dec2019)1.85
AA 20.89 -9% $-5 $55 -1 PUT22(27Dec2019) 1.70 1 PUT22.5(27Dec2019)2.25
AA 20.89 0% $0 $50 -1 PUT22.5(27Dec2019) 2.05 1 PUT23(27Dec2019)2.55
AA 20.89 -41% $-35 $85 -1 PUT23(27Dec2019) 2.25 1 PUT23.5(27Dec2019)3.10
AA 20.89 -29% $-20 $70 -1 PUT23.5(27Dec2019) 2.80 1 PUT24(27Dec2019)3.50
AA 20.89 -29% $-20 $70 -1 PUT24(27Dec2019) 3.20 1 PUT24.5(27Dec2019)3.90
AA 20.89 -82% $-230 $280 -1 PUT24.5(27Dec2019) 3.60 1 PUT25(27Dec2019)6.40
AA 20.89 -81% $-220 $270 -1 PUT25(27Dec2019) 4.10 1 PUT25.5(27Dec2019)6.80
AA 20.89 -64% $-90 $140 -1 PUT25.5(27Dec2019) 4.60 1 PUT26(27Dec2019)6.00
AA 20.89 -81% $-220 $270 -1 PUT26(27Dec2019) 5.00 1 PUT26.5(27Dec2019)7.70
AA 20.89 -88% $-350 $400 -1 PUT26.5(27Dec2019) 4.30 1 PUT27(27Dec2019)8.30
AA 20.89 -84% $-260 $310 -1 PUT27(27Dec2019) 5.70 1 PUT27.5(27Dec2019)8.80
AA 20.89 -84% $-270 $320 -1 PUT27.5(27Dec2019) 6.40 1 PUT28(27Dec2019)9.60
AA 20.89 -83% $-250 $300 -1 PUT28(27Dec2019) 7.00 1 PUT28.5(27Dec2019)10.00
AA 20.89 -86% $-320 $370 -1 PUT28.5(27Dec2019) 6.60 1 PUT29(27Dec2019)10.30
AA 20.89 -84% $-270 $320 -1 PUT29(27Dec2019) 6.00 1 PUT29.5(27Dec2019)9.20
AA 20.89 400% $80 $20 -1 PUT16(17Jan2020) 0.10 1 PUT17(17Jan2020)0.30
AA 20.89 300% $75 $25 -1 PUT17(17Jan2020) 0.20 1 PUT18(17Jan2020)0.45
AA 20.89 186% $65 $35 -1 PUT18(17Jan2020) 0.35 1 PUT19(17Jan2020)0.70
AA 20.89 100% $50 $50 -1 PUT19(17Jan2020) 0.60 1 PUT20(17Jan2020)1.10
AA 20.89 67% $40 $60 -1 PUT20(17Jan2020) 0.95 1 PUT21(17Jan2020)1.55
AA 20.89 33% $25 $75 -1 PUT21(17Jan2020) 1.40 1 PUT22(17Jan2020)2.15
AA 20.89 18% $15 $85 -1 PUT22(17Jan2020) 2.00 1 PUT23(17Jan2020)2.85
AA 20.89 0% $0 $100 -1 PUT23(17Jan2020) 2.60 1 PUT24(17Jan2020)3.60
AA 20.89 -9% $-10 $110 -1 PUT24(17Jan2020) 3.40 1 PUT25(17Jan2020)4.50
AA 20.89 -29% $-40 $140 -1 PUT25(17Jan2020) 4.20 1 PUT26(17Jan2020)5.60
AA 20.89 -41% $-70 $170 -1 PUT26(17Jan2020) 5.00 1 PUT27(17Jan2020)6.70
AA 20.89 -50% $-100 $200 -1 PUT27(17Jan2020) 5.60 1 PUT28(17Jan2020)7.60
AA 20.89 -60% $-150 $250 -1 PUT28(17Jan2020) 6.30 1 PUT29(17Jan2020)8.80
AA 20.89 -63% $-170 $270 -1 PUT29(17Jan2020) 6.90 1 PUT30(17Jan2020)9.60
AA 20.89 -78% $-360 $460 -1 PUT30(17Jan2020) 7.70 1 PUT31(17Jan2020)12.30
AA 20.89 -82% $-470 $570 -1 PUT31(17Jan2020) 7.80 1 PUT32(17Jan2020)13.50
AA 20.89 -76% $-320 $420 -1 PUT32(17Jan2020) 8.90 1 PUT33(17Jan2020)13.10
AA 20.89 -81% $-430 $530 -1 PUT33(17Jan2020) 9.90 1 PUT34(17Jan2020)15.20
AA 20.89 -76% $-310 $410 -1 PUT34(17Jan2020) 10.70 1 PUT35(17Jan2020)14.80
AA 20.89 -78% $-360 $460 -1 PUT35(17Jan2020) 12.90 1 PUT36(17Jan2020)17.50
AA 20.89 -83% $-480 $580 -1 PUT36(17Jan2020) 12.70 1 PUT37(17Jan2020)18.50
AA 20.89 -78% $-360 $460 -1 PUT37(17Jan2020) 13.70 1 PUT38(17Jan2020)18.30
AA 20.89 -76% $-310 $410 -1 PUT38(17Jan2020) 16.40 1 PUT39(17Jan2020)20.50
AA 20.89 -74% $-290 $390 -1 PUT39(17Jan2020) 15.70 1 PUT40(17Jan2020)19.60
AA 20.89 -79% $-380 $480 -1 PUT40(17Jan2020) 17.70 1 PUT41(17Jan2020)22.50
AA 20.89 -82% $-450 $550 -1 PUT41(17Jan2020) 17.80 1 PUT42(17Jan2020)23.30
AA 20.89 -61% $-460 $760 -1 PUT42(17Jan2020) 18.70 1 PUT45(17Jan2020)26.30
AA 20.89 -63% $-340 $540 -1 PUT45(17Jan2020) 22.00 1 PUT47(17Jan2020)27.40

151-200 of 181656 shown

< 1 2 3 4 5 6 7 8 9 10 > >>