Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 189623 

151-200 of 189623 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 17.93 150% $30 $20 -1 PUT16(27Sep2019) 0.20 1 PUT16.5(27Sep2019)0.40
AA 17.93 100% $25 $25 -1 PUT16.5(27Sep2019) 0.30 1 PUT17(27Sep2019)0.55
AA 17.93 67% $20 $30 -1 PUT17(27Sep2019) 0.40 1 PUT17.5(27Sep2019)0.70
AA 17.93 43% $15 $35 -1 PUT17.5(27Sep2019) 0.60 1 PUT18(27Sep2019)0.95
AA 17.93 25% $10 $40 -1 PUT18(27Sep2019) 0.85 1 PUT18.5(27Sep2019)1.25
AA 17.93 0% $0 $50 -1 PUT18.5(27Sep2019) 1.05 1 PUT19(27Sep2019)1.55
AA 17.93 -9% $-5 $55 -1 PUT19(27Sep2019) 1.40 1 PUT19.5(27Sep2019)1.95
AA 17.93 -38% $-30 $80 -1 PUT19.5(27Sep2019) 1.80 1 PUT20(27Sep2019)2.60
AA 17.93 -33% $-25 $75 -1 PUT20(27Sep2019) 2.20 1 PUT20.5(27Sep2019)2.95
AA 17.93 -75% $-150 $200 -1 PUT20.5(27Sep2019) 2.40 1 PUT21(27Sep2019)4.40
AA 17.93 -69% $-110 $160 -1 PUT21(27Sep2019) 2.80 1 PUT21.5(27Sep2019)4.40
AA 17.93 -71% $-125 $175 -1 PUT21.5(27Sep2019) 2.75 1 PUT22(27Sep2019)4.50
AA 17.93 -75% $-150 $200 -1 PUT22(27Sep2019) 3.70 1 PUT22.5(27Sep2019)5.70
AA 17.93 -80% $-200 $250 -1 PUT22.5(27Sep2019) 4.10 1 PUT23(27Sep2019)6.60
AA 17.93 -86% $-300 $350 -1 PUT23(27Sep2019) 4.20 1 PUT23.5(27Sep2019)7.70
AA 17.93 -83% $-240 $290 -1 PUT23.5(27Sep2019) 4.50 1 PUT24(27Sep2019)7.40
AA 17.93 -81% $-210 $260 -1 PUT24(27Sep2019) 4.80 1 PUT24.5(27Sep2019)7.40
AA 17.93 400% $40 $10 -1 PUT14(4Oct2019) 0.05 1 PUT14.5(4Oct2019)0.15
AA 17.93 233% $35 $15 -1 PUT14.5(4Oct2019) 0.05 1 PUT15(4Oct2019)0.20
AA 17.93 233% $35 $15 -1 PUT15(4Oct2019) 0.10 1 PUT15.5(4Oct2019)0.25
AA 17.93 150% $30 $20 -1 PUT15.5(4Oct2019) 0.15 1 PUT16(4Oct2019)0.35
AA 17.93 150% $30 $20 -1 PUT16(4Oct2019) 0.25 1 PUT16.5(4Oct2019)0.45
AA 17.93 100% $25 $25 -1 PUT16.5(4Oct2019) 0.35 1 PUT17(4Oct2019)0.60
AA 17.93 43% $15 $35 -1 PUT17(4Oct2019) 0.50 1 PUT17.5(4Oct2019)0.85
AA 17.93 43% $15 $35 -1 PUT17.5(4Oct2019) 0.70 1 PUT18(4Oct2019)1.05
AA 17.93 25% $10 $40 -1 PUT18(4Oct2019) 0.95 1 PUT18.5(4Oct2019)1.35
AA 17.93 11% $5 $45 -1 PUT18.5(4Oct2019) 1.20 1 PUT19(4Oct2019)1.65
AA 17.93 11% $5 $45 -1 PUT19(4Oct2019) 1.55 1 PUT19.5(4Oct2019)2.00
AA 17.93 -23% $-15 $65 -1 PUT19.5(4Oct2019) 1.90 1 PUT20(4Oct2019)2.55
AA 17.93 -33% $-25 $75 -1 PUT20(4Oct2019) 2.20 1 PUT20.5(4Oct2019)2.95
AA 17.93 -62% $-80 $130 -1 PUT20.5(4Oct2019) 2.70 1 PUT21(4Oct2019)4.00
AA 17.93 -72% $-130 $180 -1 PUT21(4Oct2019) 3.10 1 PUT21.5(4Oct2019)4.90
AA 17.93 -74% $-140 $190 -1 PUT21.5(4Oct2019) 3.40 1 PUT22(4Oct2019)5.30
AA 17.93 -62% $-80 $130 -1 PUT22(4Oct2019) 4.00 1 PUT22.5(4Oct2019)5.30
AA 17.93 -81% $-220 $270 -1 PUT22.5(4Oct2019) 4.10 1 PUT23(4Oct2019)6.80
AA 17.93 -72% $-130 $180 -1 PUT23(4Oct2019) 5.00 1 PUT23.5(4Oct2019)6.80
AA 17.93 400% $40 $10 -1 PUT14(11Oct2019) 0.05 1 PUT14.5(11Oct2019)0.15
AA 17.93 233% $35 $15 -1 PUT14.5(11Oct2019) 0.10 1 PUT15(11Oct2019)0.25
AA 17.93 233% $35 $15 -1 PUT15(11Oct2019) 0.15 1 PUT15.5(11Oct2019)0.30
AA 17.93 150% $30 $20 -1 PUT15.5(11Oct2019) 0.20 1 PUT16(11Oct2019)0.40
AA 17.93 100% $25 $25 -1 PUT16(11Oct2019) 0.30 1 PUT16.5(11Oct2019)0.55
AA 17.93 100% $25 $25 -1 PUT16.5(11Oct2019) 0.45 1 PUT17(11Oct2019)0.70
AA 17.93 67% $20 $30 -1 PUT17(11Oct2019) 0.60 1 PUT17.5(11Oct2019)0.90
AA 17.93 43% $15 $35 -1 PUT17.5(11Oct2019) 0.80 1 PUT18(11Oct2019)1.15
AA 17.93 25% $10 $40 -1 PUT18(11Oct2019) 1.05 1 PUT18.5(11Oct2019)1.45
AA 17.93 11% $5 $45 -1 PUT18.5(11Oct2019) 1.30 1 PUT19(11Oct2019)1.75
AA 17.93 0% $0 $50 -1 PUT19(11Oct2019) 1.60 1 PUT19.5(11Oct2019)2.10
AA 17.93 -0% $-0 $50 -1 PUT19.5(11Oct2019) 1.95 1 PUT20(11Oct2019)2.45
AA 17.93 -52% $-55 $105 -1 PUT20(11Oct2019) 2.35 1 PUT20.5(11Oct2019)3.40
AA 17.93 -41% $-35 $85 -1 PUT20.5(11Oct2019) 2.75 1 PUT21(11Oct2019)3.60

151-200 of 189623 shown

< 1 2 3 4 5 6 7 8 9 10 > >>