Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 189537 

189501-189537 of 189537 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
ZUO 15.56 -17% $-20 $120 -1 PUT19(17Jan2020) 3.60 1 PUT20(17Jan2020)4.80
ZUO 15.56 -29% $-40 $140 -1 PUT20(17Jan2020) 4.40 1 PUT21(17Jan2020)5.80
ZUO 15.56 -21% $-40 $190 -1 PUT21(17Jan2020) 5.30 1 PUT22.5(17Jan2020)7.20
ZUO 15.56 -25% $-50 $200 -1 PUT22.5(17Jan2020) 6.70 1 PUT24(17Jan2020)8.70
ZUO 15.56 -33% $-50 $150 -1 PUT24(17Jan2020) 8.20 1 PUT25(17Jan2020)9.70
ZUO 15.56 -47% $-90 $190 -1 PUT25(17Jan2020) 9.00 1 PUT26(17Jan2020)10.90
ZUO 15.56 -41% $-70 $170 -1 PUT26(17Jan2020) 10.10 1 PUT27(17Jan2020)11.80
ZUO 15.56 -44% $-80 $180 -1 PUT27(17Jan2020) 10.90 1 PUT28(17Jan2020)12.70
ZUO 15.56 -41% $-70 $170 -1 PUT28(17Jan2020) 12.00 1 PUT29(17Jan2020)13.70
ZUO 15.56 -52% $-110 $210 -1 PUT29(17Jan2020) 13.00 1 PUT30(17Jan2020)15.10
ZUO 15.56 -12% $-70 $570 -1 PUT30(17Jan2020) 14.00 1 PUT35(17Jan2020)19.70
ZVO 2.06 -15% $-45 $295 -1 PUT2.5(20Dec2019) 0.15 1 PUT5(20Dec2019)3.10
ZVO 2.06 -18% $-55 $305 -1 PUT5(20Dec2019) 2.65 1 PUT7.5(20Dec2019)5.70
ZVO 2.06 -11% $-30 $280 -1 PUT2.5(17Jan2020) 0.40 1 PUT5(17Jan2020)3.20
ZVO 2.06 -21% $-65 $315 -1 PUT5(17Jan2020) 2.55 1 PUT7.5(17Jan2020)5.70
ZYME 38.29 317% $380 $120 -1 PUT30(20Dec2019) 0.05 1 PUT35(20Dec2019)1.25
ZYME 38.29 72% $210 $290 -1 PUT35(20Dec2019) 0.70 1 PUT40(20Dec2019)3.60
ZYME 38.29 9% $40 $460 -1 PUT40(20Dec2019) 3.00 1 PUT45(20Dec2019)7.60
ZYME 38.29 127% $140 $110 -1 PUT22.5(17Jan2020) 0.10 1 PUT25(17Jan2020)1.20
ZYME 38.29 376% $395 $105 -1 PUT25(17Jan2020) 0.05 1 PUT30(17Jan2020)1.10
ZYME 38.29 138% $290 $210 -1 PUT30(17Jan2020) 0.65 1 PUT35(17Jan2020)2.75
ZYME 38.29 72% $210 $290 -1 PUT35(17Jan2020) 2.00 1 PUT40(17Jan2020)4.90
ZYME 38.29 11% $50 $450 -1 PUT40(17Jan2020) 4.30 1 PUT45(17Jan2020)8.80
ZYNE 6.73 -4% $-10 $260 -1 PUT7.5(20Dec2019) 1.00 1 PUT10(20Dec2019)3.60
ZYNE 6.73 -17% $-50 $300 -1 PUT10(20Dec2019) 3.10 1 PUT12.5(20Dec2019)6.10
ZYNE 6.73 -19% $-60 $310 -1 PUT12.5(20Dec2019) 5.50 1 PUT15(20Dec2019)8.60
ZYNE 6.73 61% $95 $155 -1 PUT5(17Jan2020) 0.10 1 PUT7.5(17Jan2020)1.65
ZYNE 6.73 -4% $-10 $260 -1 PUT7.5(17Jan2020) 1.20 1 PUT10(17Jan2020)3.80
ZYNE 6.73 -17% $-50 $300 -1 PUT10(17Jan2020) 3.20 1 PUT12.5(17Jan2020)6.20
ZYNE 6.73 -22% $-70 $320 -1 PUT12.5(17Jan2020) 5.50 1 PUT15(17Jan2020)8.70
ZYNE 6.73 -22% $-70 $320 -1 PUT15(17Jan2020) 8.00 1 PUT17.5(17Jan2020)11.20
ZYNE 6.73 -19% $-60 $310 -1 PUT17.5(17Jan2020) 10.50 1 PUT20(17Jan2020)13.60
ZYNE 6.73 -19% $-60 $310 -1 PUT20(17Jan2020) 13.00 1 PUT22.5(17Jan2020)16.10
ZYNE 6.73 -19% $-60 $310 -1 PUT22.5(17Jan2020) 15.50 1 PUT25(17Jan2020)18.60
ZYNE 6.73 -12% $-70 $570 -1 PUT25(17Jan2020) 17.90 1 PUT30(17Jan2020)23.60
ZYXI 9.05 -51% $-265 $515 -1 PUT10(17Jan2020) 0.85 1 PUT12.5(17Jan2020)6.00
ZYXI 9.05 -66% $-485 $735 -1 PUT12.5(17Jan2020) 1.15 1 PUT15(17Jan2020)8.50

189501-189537 of 189537 shown