Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 223754 

201-250 of 223754 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AA 19.16 -17% $-10 $60 -1 PUT21.5(29Nov2019) 2.60 1 PUT22(29Nov2019)3.20
AA 19.16 -29% $-20 $70 -1 PUT22(29Nov2019) 3.00 1 PUT22.5(29Nov2019)3.70
AA 19.16 -81% $-210 $260 -1 PUT22.5(29Nov2019) 3.40 1 PUT23(29Nov2019)6.00
AA 19.16 -81% $-220 $270 -1 PUT23(29Nov2019) 3.80 1 PUT23.5(29Nov2019)6.50
AA 19.16 -38% $-90 $240 -1 PUT23.5(29Nov2019) 4.20 1 PUT25(29Nov2019)6.60
AA 19.16 400% $80 $20 -1 PUT14(20Dec2019) 0.05 1 PUT15(20Dec2019)0.25
AA 19.16 400% $80 $20 -1 PUT15(20Dec2019) 0.15 1 PUT16(20Dec2019)0.35
AA 19.16 186% $65 $35 -1 PUT16(20Dec2019) 0.30 1 PUT17(20Dec2019)0.65
AA 19.16 122% $55 $45 -1 PUT17(20Dec2019) 0.50 1 PUT18(20Dec2019)0.95
AA 19.16 82% $45 $55 -1 PUT18(20Dec2019) 0.85 1 PUT19(20Dec2019)1.40
AA 19.16 43% $30 $70 -1 PUT19(20Dec2019) 1.25 1 PUT20(20Dec2019)1.95
AA 19.16 18% $15 $85 -1 PUT20(20Dec2019) 1.75 1 PUT21(20Dec2019)2.60
AA 19.16 -5% $-5 $105 -1 PUT21(20Dec2019) 2.35 1 PUT22(20Dec2019)3.40
AA 19.16 -9% $-10 $110 -1 PUT22(20Dec2019) 3.10 1 PUT23(20Dec2019)4.20
AA 19.16 -52% $-110 $210 -1 PUT23(20Dec2019) 3.90 1 PUT24(20Dec2019)6.00
AA 19.16 -38% $-60 $160 -1 PUT24(20Dec2019) 4.80 1 PUT25(20Dec2019)6.40
AA 19.16 -62% $-160 $260 -1 PUT25(20Dec2019) 5.70 1 PUT26(20Dec2019)8.30
AA 19.16 -68% $-210 $310 -1 PUT26(20Dec2019) 5.30 1 PUT27(20Dec2019)8.40
AA 19.16 400% $80 $20 -1 PUT13(17Jan2020) 0.05 1 PUT14(17Jan2020)0.25
AA 19.16 300% $75 $25 -1 PUT14(17Jan2020) 0.15 1 PUT15(17Jan2020)0.40
AA 19.16 233% $70 $30 -1 PUT15(17Jan2020) 0.30 1 PUT16(17Jan2020)0.60
AA 19.16 150% $60 $40 -1 PUT16(17Jan2020) 0.50 1 PUT17(17Jan2020)0.90
AA 19.16 122% $55 $45 -1 PUT17(17Jan2020) 0.80 1 PUT18(17Jan2020)1.25
AA 19.16 82% $45 $55 -1 PUT18(17Jan2020) 1.15 1 PUT19(17Jan2020)1.70
AA 19.16 54% $35 $65 -1 PUT19(17Jan2020) 1.60 1 PUT20(17Jan2020)2.25
AA 19.16 25% $20 $80 -1 PUT20(17Jan2020) 2.10 1 PUT21(17Jan2020)2.90
AA 19.16 18% $15 $85 -1 PUT21(17Jan2020) 2.75 1 PUT22(17Jan2020)3.60
AA 19.16 -0% $-0 $100 -1 PUT22(17Jan2020) 3.40 1 PUT23(17Jan2020)4.40
AA 19.16 -17% $-20 $120 -1 PUT23(17Jan2020) 4.20 1 PUT24(17Jan2020)5.40
AA 19.16 -17% $-20 $120 -1 PUT24(17Jan2020) 5.00 1 PUT25(17Jan2020)6.20
AA 19.16 -50% $-100 $200 -1 PUT25(17Jan2020) 5.90 1 PUT26(17Jan2020)7.90
AA 19.16 -62% $-160 $260 -1 PUT26(17Jan2020) 6.70 1 PUT27(17Jan2020)9.30
AA 19.16 -38% $-60 $160 -1 PUT27(17Jan2020) 7.60 1 PUT28(17Jan2020)9.20
AA 19.16 -60% $-150 $250 -1 PUT28(17Jan2020) 8.60 1 PUT29(17Jan2020)11.10
AA 19.16 -58% $-140 $240 -1 PUT29(17Jan2020) 9.40 1 PUT30(17Jan2020)11.80
AA 19.16 -74% $-280 $380 -1 PUT30(17Jan2020) 10.40 1 PUT31(17Jan2020)14.20
AA 19.16 -81% $-420 $520 -1 PUT31(17Jan2020) 10.00 1 PUT32(17Jan2020)15.20
AA 19.16 -75% $-300 $400 -1 PUT32(17Jan2020) 11.00 1 PUT33(17Jan2020)15.00
AA 19.16 -74% $-290 $390 -1 PUT33(17Jan2020) 13.30 1 PUT34(17Jan2020)17.20
AA 19.16 -74% $-290 $390 -1 PUT34(17Jan2020) 13.00 1 PUT35(17Jan2020)16.90
AA 19.16 -76% $-310 $410 -1 PUT35(17Jan2020) 15.10 1 PUT36(17Jan2020)19.20
AA 19.16 -80% $-400 $500 -1 PUT36(17Jan2020) 14.90 1 PUT37(17Jan2020)19.90
AA 19.16 -77% $-340 $440 -1 PUT37(17Jan2020) 15.50 1 PUT38(17Jan2020)19.90
AA 19.16 -74% $-280 $380 -1 PUT38(17Jan2020) 18.20 1 PUT39(17Jan2020)22.00
AA 19.16 -76% $-310 $410 -1 PUT39(17Jan2020) 17.60 1 PUT40(17Jan2020)21.70
AA 19.16 -75% $-300 $400 -1 PUT40(17Jan2020) 20.10 1 PUT41(17Jan2020)24.10
AA 19.16 -82% $-450 $550 -1 PUT41(17Jan2020) 19.50 1 PUT42(17Jan2020)25.00
AA 19.16 -61% $-470 $770 -1 PUT42(17Jan2020) 20.50 1 PUT45(17Jan2020)28.20
AA 19.16 -66% $-390 $590 -1 PUT45(17Jan2020) 23.60 1 PUT47(17Jan2020)29.50
AA 19.16 -60% $-450 $750 -1 PUT47(17Jan2020) 25.60 1 PUT50(17Jan2020)33.10

201-250 of 223754 shown

< 1 2 3 4 5 6 7 8 9 10 > >>