Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 189623 

251-300 of 189623 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AABA 69.49 -89% $-399 $449 -1 PUT71.5(30Aug2019) 0.01 1 PUT72(30Aug2019)4.50
AABA 69.49 -89% $-409 $459 -1 PUT72(30Aug2019) 0.46 1 PUT72.5(30Aug2019)5.05
AABA 69.49 -89% $-422 $472 -1 PUT72.5(30Aug2019) 0.98 1 PUT73(30Aug2019)5.70
AABA 69.49 -89% $-424 $474 -1 PUT73(30Aug2019) 1.46 1 PUT73.5(30Aug2019)6.20
AABA 69.49 -90% $-434 $484 -1 PUT73.5(30Aug2019) 1.96 1 PUT74(30Aug2019)6.80
AABA 69.49 -90% $-455 $505 -1 PUT74(30Aug2019) 2.25 1 PUT74.5(30Aug2019)7.30
AABA 69.49 -90% $-455 $505 -1 PUT74.5(30Aug2019) 2.75 1 PUT75(30Aug2019)7.80
AABA 69.49 -90% $-455 $505 -1 PUT75(30Aug2019) 3.25 1 PUT75.5(30Aug2019)8.30
AABA 69.49 -90% $-455 $505 -1 PUT75.5(30Aug2019) 3.75 1 PUT76(30Aug2019)8.80
AABA 69.49 -90% $-455 $505 -1 PUT76(30Aug2019) 4.25 1 PUT76.5(30Aug2019)9.30
AABA 69.49 -82% $-455 $555 -1 PUT76.5(30Aug2019) 4.75 1 PUT77.5(30Aug2019)10.30
AABA 69.49 -84% $-255 $305 -1 PUT71(6Sep2019) 0.25 1 PUT71.5(6Sep2019)3.30
AABA 69.49 -84% $-255 $305 -1 PUT71.5(6Sep2019) 0.75 1 PUT72(6Sep2019)3.80
AABA 69.49 -84% $-260 $310 -1 PUT72(6Sep2019) 1.25 1 PUT72.5(6Sep2019)4.35
AABA 69.49 -84% $-260 $310 -1 PUT72.5(6Sep2019) 1.75 1 PUT73(6Sep2019)4.85
AABA 69.49 -84% $-261 $311 -1 PUT73(6Sep2019) 2.24 1 PUT73.5(6Sep2019)5.35
AABA 69.49 -84% $-261 $311 -1 PUT73.5(6Sep2019) 2.74 1 PUT74(6Sep2019)5.85
AABA 69.49 -84% $-260 $310 -1 PUT74(6Sep2019) 3.25 1 PUT74.5(6Sep2019)6.35
AABA 69.49 -84% $-260 $310 -1 PUT74.5(6Sep2019) 3.75 1 PUT75(6Sep2019)6.85
AABA 69.49 -84% $-260 $310 -1 PUT75(6Sep2019) 4.25 1 PUT75.5(6Sep2019)7.35
AABA 69.49 -84% $-260 $310 -1 PUT75.5(6Sep2019) 4.75 1 PUT76(6Sep2019)7.85
AABA 69.49 -84% $-260 $310 -1 PUT76(6Sep2019) 5.25 1 PUT76.5(6Sep2019)8.35
AABA 69.49 -84% $-260 $310 -1 PUT76.5(6Sep2019) 5.75 1 PUT77(6Sep2019)8.85
AABA 69.49 -84% $-260 $310 -1 PUT77(6Sep2019) 6.25 1 PUT77.5(6Sep2019)9.35
AABA 69.49 -84% $-260 $310 -1 PUT77.5(6Sep2019) 6.75 1 PUT78(6Sep2019)9.85
AABA 69.49 -84% $-260 $310 -1 PUT71(13Sep2019) 0.25 1 PUT71.5(13Sep2019)3.35
AABA 69.49 -84% $-256 $306 -1 PUT71.5(13Sep2019) 0.74 1 PUT72(13Sep2019)3.80
AABA 69.49 -84% $-260 $310 -1 PUT72(13Sep2019) 1.25 1 PUT72.5(13Sep2019)4.35
AABA 69.49 -84% $-261 $311 -1 PUT72.5(13Sep2019) 1.74 1 PUT73(13Sep2019)4.85
AABA 69.49 -84% $-255 $305 -1 PUT73(13Sep2019) 2.25 1 PUT73.5(13Sep2019)5.30
AABA 69.49 -84% $-256 $306 -1 PUT73.5(13Sep2019) 2.74 1 PUT74(13Sep2019)5.80
AABA 69.49 -84% $-260 $310 -1 PUT74(13Sep2019) 3.25 1 PUT74.5(13Sep2019)6.35
AABA 69.49 -84% $-255 $305 -1 PUT74.5(13Sep2019) 3.80 1 PUT75(13Sep2019)6.85
AABA 69.49 -84% $-260 $310 -1 PUT75(13Sep2019) 4.25 1 PUT75.5(13Sep2019)7.35
AABA 69.49 -84% $-260 $310 -1 PUT75.5(13Sep2019) 4.75 1 PUT76(13Sep2019)7.85
AABA 69.49 -84% $-260 $310 -1 PUT76(13Sep2019) 5.25 1 PUT76.5(13Sep2019)8.35
AABA 69.49 -84% $-260 $310 -1 PUT76.5(13Sep2019) 5.75 1 PUT77(13Sep2019)8.85
AABA 69.49 -84% $-260 $310 -1 PUT77(13Sep2019) 6.25 1 PUT77.5(13Sep2019)9.35
AABA 69.49 -66% $-96 $146 -1 PUT67.5(20Sep2019) 0.01 1 PUT68(20Sep2019)1.47
AABA 69.49 -14% $-8 $58 -1 PUT69.5(20Sep2019) 0.20 1 PUT70(20Sep2019)0.78
AABA 69.49 -77% $-166 $216 -1 PUT70(20Sep2019) 0.19 1 PUT70.5(20Sep2019)2.35
AABA 69.49 -78% $-180 $230 -1 PUT71(20Sep2019) 1.00 1 PUT71.5(20Sep2019)3.30
AABA 69.49 -83% $-245 $295 -1 PUT71.5(20Sep2019) 0.75 1 PUT72(20Sep2019)3.70
AABA 69.49 -83% $-253 $303 -1 PUT72(20Sep2019) 1.27 1 PUT72.5(20Sep2019)4.30
AABA 69.49 -83% $-250 $300 -1 PUT72.5(20Sep2019) 1.75 1 PUT73(20Sep2019)4.75
AABA 69.49 -84% $-254 $304 -1 PUT73(20Sep2019) 2.26 1 PUT73.5(20Sep2019)5.30
AABA 69.49 -84% $-260 $310 -1 PUT73.5(20Sep2019) 2.75 1 PUT74(20Sep2019)5.85
AABA 69.49 -84% $-260 $310 -1 PUT74(20Sep2019) 3.25 1 PUT74.5(20Sep2019)6.35
AABA 69.49 -84% $-260 $310 -1 PUT74.5(20Sep2019) 3.75 1 PUT75(20Sep2019)6.85
AABA 69.49 -84% $-255 $305 -1 PUT75(20Sep2019) 4.25 1 PUT75.5(20Sep2019)7.30

251-300 of 189623 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>