Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 181656 

251-300 of 181656 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 28.86 -23% $-30 $130 -1 PUT46(15Nov2019) 17.00 1 PUT47(15Nov2019)18.30
AAL 28.86 -23% $-30 $130 -1 PUT47(15Nov2019) 18.00 1 PUT48(15Nov2019)19.30
AAL 28.86 -23% $-30 $130 -1 PUT48(15Nov2019) 19.00 1 PUT49(15Nov2019)20.30
AAL 28.86 -23% $-30 $130 -1 PUT49(15Nov2019) 20.00 1 PUT50(15Nov2019)21.30
AAL 28.86 4900% $49 $1 -1 PUT26(22Nov2019) 0.02 1 PUT26.5(22Nov2019)0.03
AAL 28.86 1567% $47 $3 -1 PUT26.5(22Nov2019) 0.01 1 PUT27(22Nov2019)0.04
AAL 28.86 1150% $46 $4 -1 PUT27(22Nov2019) 0.03 1 PUT27.5(22Nov2019)0.07
AAL 28.86 456% $41 $9 -1 PUT27.5(22Nov2019) 0.06 1 PUT28(22Nov2019)0.15
AAL 28.86 257% $36 $14 -1 PUT28(22Nov2019) 0.13 1 PUT28.5(22Nov2019)0.27
AAL 28.86 100% $25 $25 -1 PUT28.5(22Nov2019) 0.24 1 PUT29(22Nov2019)0.49
AAL 28.86 47% $16 $34 -1 PUT29(22Nov2019) 0.46 1 PUT29.5(22Nov2019)0.80
AAL 28.86 2% $1 $49 -1 PUT29.5(22Nov2019) 0.77 1 PUT30(22Nov2019)1.26
AAL 28.86 -12% $-7 $57 -1 PUT30(22Nov2019) 1.14 1 PUT30.5(22Nov2019)1.71
AAL 28.86 -17% $-10 $60 -1 PUT30.5(22Nov2019) 1.61 1 PUT31(22Nov2019)2.21
AAL 28.86 -24% $-16 $66 -1 PUT31(22Nov2019) 2.09 1 PUT31.5(22Nov2019)2.75
AAL 28.86 -33% $-25 $75 -1 PUT31.5(22Nov2019) 2.50 1 PUT32(22Nov2019)3.25
AAL 28.86 -20% $-25 $125 -1 PUT32(22Nov2019) 3.00 1 PUT33(22Nov2019)4.25
AAL 28.86 -23% $-15 $65 -1 PUT33(22Nov2019) 4.05 1 PUT33.5(22Nov2019)4.70
AAL 28.86 -17% $-10 $60 -1 PUT33.5(22Nov2019) 4.60 1 PUT34(22Nov2019)5.20
AAL 28.86 -9% $-10 $110 -1 PUT34(22Nov2019) 5.10 1 PUT35(22Nov2019)6.20
AAL 28.86 -20% $-25 $125 -1 PUT35(22Nov2019) 5.95 1 PUT36(22Nov2019)7.20
AAL 28.86 -58% $-70 $120 -1 PUT36(22Nov2019) 7.10 1 PUT36.5(22Nov2019)8.30
AAL 28.86 -71% $-120 $170 -1 PUT36.5(22Nov2019) 6.75 1 PUT37(22Nov2019)8.45
AAL 28.86 -58% $-70 $120 -1 PUT37(22Nov2019) 7.90 1 PUT37.5(22Nov2019)9.10
AAL 28.86 -51% $-105 $205 -1 PUT37.5(22Nov2019) 7.90 1 PUT38.5(22Nov2019)9.95
AAL 28.86 2400% $48 $2 -1 PUT25.5(29Nov2019) 0.02 1 PUT26(29Nov2019)0.04
AAL 28.86 1567% $47 $3 -1 PUT26(29Nov2019) 0.03 1 PUT26.5(29Nov2019)0.06
AAL 28.86 900% $45 $5 -1 PUT26.5(29Nov2019) 0.05 1 PUT27(29Nov2019)0.10
AAL 28.86 525% $42 $8 -1 PUT27(29Nov2019) 0.08 1 PUT27.5(29Nov2019)0.16
AAL 28.86 317% $38 $12 -1 PUT27.5(29Nov2019) 0.14 1 PUT28(29Nov2019)0.26
AAL 28.86 194% $33 $17 -1 PUT28(29Nov2019) 0.23 1 PUT28.5(29Nov2019)0.40
AAL 28.86 108% $26 $24 -1 PUT28.5(29Nov2019) 0.38 1 PUT29(29Nov2019)0.62
AAL 28.86 52% $17 $33 -1 PUT29(29Nov2019) 0.59 1 PUT29.5(29Nov2019)0.92
AAL 28.86 25% $10 $40 -1 PUT29.5(29Nov2019) 0.89 1 PUT30(29Nov2019)1.29
AAL 28.86 -4% $-2 $52 -1 PUT30(29Nov2019) 1.23 1 PUT30.5(29Nov2019)1.75
AAL 28.86 -17% $-10 $60 -1 PUT30.5(29Nov2019) 1.65 1 PUT31(29Nov2019)2.25
AAL 28.86 -32% $-24 $74 -1 PUT31(29Nov2019) 2.11 1 PUT31.5(29Nov2019)2.85
AAL 28.86 -43% $-37 $87 -1 PUT31.5(29Nov2019) 2.33 1 PUT32(29Nov2019)3.20
AAL 28.86 -38% $-30 $80 -1 PUT32(29Nov2019) 3.10 1 PUT32.5(29Nov2019)3.90
AAL 28.86 -52% $-55 $105 -1 PUT32.5(29Nov2019) 3.25 1 PUT33(29Nov2019)4.30
AAL 28.86 -57% $-65 $115 -1 PUT33(29Nov2019) 3.70 1 PUT33.5(29Nov2019)4.85
AAL 28.86 -63% $-85 $135 -1 PUT33.5(29Nov2019) 4.10 1 PUT34(29Nov2019)5.45
AAL 28.86 -49% $-95 $195 -1 PUT34(29Nov2019) 4.25 1 PUT35(29Nov2019)6.20
AAL 28.86 -13% $-15 $115 -1 PUT35(29Nov2019) 6.10 1 PUT36(29Nov2019)7.25
AAL 28.86 -78% $-180 $230 -1 PUT36(29Nov2019) 6.25 1 PUT36.5(29Nov2019)8.55
AAL 28.86 -78% $-180 $230 -1 PUT36.5(29Nov2019) 6.75 1 PUT37(29Nov2019)9.05
AAL 28.86 -83% $-240 $290 -1 PUT37(29Nov2019) 6.60 1 PUT37.5(29Nov2019)9.50
AAL 28.86 -60% $-150 $250 -1 PUT37.5(29Nov2019) 7.35 1 PUT38.5(29Nov2019)9.85
AAL 28.86 1150% $46 $4 -1 PUT25(6Dec2019) 0.03 1 PUT25.5(6Dec2019)0.07
AAL 28.86 1150% $46 $4 -1 PUT25.5(6Dec2019) 0.05 1 PUT26(6Dec2019)0.09

251-300 of 181656 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>