Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 223754 

301-350 of 223754 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 28.05 6% $3 $47 -1 PUT30(25Oct2019) 2.09 1 PUT30.5(25Oct2019)2.56
AAL 28.05 -4% $-2 $52 -1 PUT30.5(25Oct2019) 2.53 1 PUT31(25Oct2019)3.05
AAL 28.05 -21% $-13 $63 -1 PUT31(25Oct2019) 2.97 1 PUT31.5(25Oct2019)3.60
AAL 28.05 -23% $-15 $65 -1 PUT31.5(25Oct2019) 3.40 1 PUT32(25Oct2019)4.05
AAL 28.05 -23% $-15 $65 -1 PUT32(25Oct2019) 3.90 1 PUT32.5(25Oct2019)4.55
AAL 28.05 -29% $-20 $70 -1 PUT32.5(25Oct2019) 4.35 1 PUT33(25Oct2019)5.05
AAL 28.05 -29% $-20 $70 -1 PUT33(25Oct2019) 4.85 1 PUT33.5(25Oct2019)5.55
AAL 28.05 -29% $-20 $70 -1 PUT33.5(25Oct2019) 5.35 1 PUT34(25Oct2019)6.05
AAL 28.05 -13% $-15 $115 -1 PUT34(25Oct2019) 5.85 1 PUT35(25Oct2019)7.00
AAL 28.05 -23% $-15 $65 -1 PUT35(25Oct2019) 6.85 1 PUT35.5(25Oct2019)7.50
AAL 28.05 -23% $-15 $65 -1 PUT35.5(25Oct2019) 7.40 1 PUT36(25Oct2019)8.05
AAL 28.05 -23% $-15 $65 -1 PUT36(25Oct2019) 7.85 1 PUT36.5(25Oct2019)8.50
AAL 28.05 -23% $-15 $65 -1 PUT36.5(25Oct2019) 8.35 1 PUT37(25Oct2019)9.00
AAL 28.05 1567% $47 $3 -1 PUT23.5(1Nov2019) 0.06 1 PUT24(1Nov2019)0.09
AAL 28.05 1150% $46 $4 -1 PUT24(1Nov2019) 0.08 1 PUT24.5(1Nov2019)0.12
AAL 28.05 733% $44 $6 -1 PUT24.5(1Nov2019) 0.11 1 PUT25(1Nov2019)0.17
AAL 28.05 733% $44 $6 -1 PUT25(1Nov2019) 0.16 1 PUT25.5(1Nov2019)0.22
AAL 28.05 456% $41 $9 -1 PUT25.5(1Nov2019) 0.21 1 PUT26(1Nov2019)0.30
AAL 28.05 317% $38 $12 -1 PUT26(1Nov2019) 0.29 1 PUT26.5(1Nov2019)0.41
AAL 28.05 257% $36 $14 -1 PUT26.5(1Nov2019) 0.40 1 PUT27(1Nov2019)0.54
AAL 28.05 163% $31 $19 -1 PUT27(1Nov2019) 0.53 1 PUT27.5(1Nov2019)0.72
AAL 28.05 117% $27 $23 -1 PUT27.5(1Nov2019) 0.70 1 PUT28(1Nov2019)0.93
AAL 28.05 85% $23 $27 -1 PUT28(1Nov2019) 0.92 1 PUT28.5(1Nov2019)1.19
AAL 28.05 61% $19 $31 -1 PUT28.5(1Nov2019) 1.18 1 PUT29(1Nov2019)1.49
AAL 28.05 43% $15 $35 -1 PUT29(1Nov2019) 1.48 1 PUT29.5(1Nov2019)1.83
AAL 28.05 28% $11 $39 -1 PUT29.5(1Nov2019) 1.82 1 PUT30(1Nov2019)2.21
AAL 28.05 14% $6 $44 -1 PUT30(1Nov2019) 2.20 1 PUT30.5(1Nov2019)2.64
AAL 28.05 0% $0 $50 -1 PUT30.5(1Nov2019) 2.60 1 PUT31(1Nov2019)3.10
AAL 28.05 -18% $-11 $61 -1 PUT31(1Nov2019) 2.94 1 PUT31.5(1Nov2019)3.55
AAL 28.05 -33% $-25 $75 -1 PUT31.5(1Nov2019) 3.30 1 PUT32(1Nov2019)4.05
AAL 28.05 -23% $-15 $65 -1 PUT32(1Nov2019) 3.90 1 PUT32.5(1Nov2019)4.55
AAL 28.05 -29% $-20 $70 -1 PUT32.5(1Nov2019) 4.40 1 PUT33(1Nov2019)5.10
AAL 28.05 -50% $-50 $100 -1 PUT33(1Nov2019) 4.60 1 PUT33.5(1Nov2019)5.60
AAL 28.05 -38% $-30 $80 -1 PUT33.5(1Nov2019) 5.20 1 PUT34(1Nov2019)6.00
AAL 28.05 -44% $-40 $90 -1 PUT34(1Nov2019) 5.70 1 PUT34.5(1Nov2019)6.60
AAL 28.05 -44% $-40 $90 -1 PUT34.5(1Nov2019) 6.20 1 PUT35(1Nov2019)7.10
AAL 28.05 -44% $-40 $90 -1 PUT35(1Nov2019) 6.65 1 PUT35.5(1Nov2019)7.55
AAL 28.05 -52% $-55 $105 -1 PUT35.5(1Nov2019) 7.25 1 PUT36(1Nov2019)8.30
AAL 28.05 -62% $-80 $130 -1 PUT36(1Nov2019) 7.50 1 PUT36.5(1Nov2019)8.80
AAL 28.05 -58% $-70 $120 -1 PUT36.5(1Nov2019) 8.10 1 PUT37(1Nov2019)9.30
AAL 28.05 1567% $47 $3 -1 PUT23(8Nov2019) 0.08 1 PUT23.5(8Nov2019)0.11
AAL 28.05 1150% $46 $4 -1 PUT23.5(8Nov2019) 0.10 1 PUT24(8Nov2019)0.14
AAL 28.05 733% $44 $6 -1 PUT24(8Nov2019) 0.13 1 PUT24.5(8Nov2019)0.19
AAL 28.05 733% $44 $6 -1 PUT24.5(8Nov2019) 0.18 1 PUT25(8Nov2019)0.24
AAL 28.05 525% $42 $8 -1 PUT25(8Nov2019) 0.23 1 PUT25.5(8Nov2019)0.31
AAL 28.05 355% $39 $11 -1 PUT25.5(8Nov2019) 0.30 1 PUT26(8Nov2019)0.41
AAL 28.05 285% $37 $13 -1 PUT26(8Nov2019) 0.40 1 PUT26.5(8Nov2019)0.53
AAL 28.05 212% $34 $16 -1 PUT26.5(8Nov2019) 0.52 1 PUT27(8Nov2019)0.68
AAL 28.05 163% $31 $19 -1 PUT27(8Nov2019) 0.67 1 PUT27.5(8Nov2019)0.86
AAL 28.05 108% $26 $24 -1 PUT27.5(8Nov2019) 0.85 1 PUT28(8Nov2019)1.09

301-350 of 223754 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>