Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 223754 

351-400 of 223754 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 28.05 79% $22 $28 -1 PUT28(8Nov2019) 1.07 1 PUT28.5(8Nov2019)1.35
AAL 28.05 56% $18 $32 -1 PUT28.5(8Nov2019) 1.33 1 PUT29(8Nov2019)1.65
AAL 28.05 43% $15 $35 -1 PUT29(8Nov2019) 1.63 1 PUT29.5(8Nov2019)1.98
AAL 28.05 28% $11 $39 -1 PUT29.5(8Nov2019) 1.97 1 PUT30(8Nov2019)2.36
AAL 28.05 9% $4 $46 -1 PUT30(8Nov2019) 2.34 1 PUT30.5(8Nov2019)2.80
AAL 28.05 -34% $-26 $76 -1 PUT30.5(8Nov2019) 2.69 1 PUT31(8Nov2019)3.45
AAL 28.05 -49% $-48 $98 -1 PUT31(8Nov2019) 2.92 1 PUT31.5(8Nov2019)3.90
AAL 28.05 -60% $-75 $125 -1 PUT31.5(8Nov2019) 3.30 1 PUT32(8Nov2019)4.55
AAL 28.05 -66% $-95 $145 -1 PUT32(8Nov2019) 3.50 1 PUT32.5(8Nov2019)4.95
AAL 28.05 -66% $-95 $145 -1 PUT32.5(8Nov2019) 4.00 1 PUT33(8Nov2019)5.45
AAL 28.05 -64% $-90 $140 -1 PUT33(8Nov2019) 4.50 1 PUT33.5(8Nov2019)5.90
AAL 28.05 -66% $-95 $145 -1 PUT33.5(8Nov2019) 4.95 1 PUT34(8Nov2019)6.40
AAL 28.05 -66% $-95 $145 -1 PUT34(8Nov2019) 5.45 1 PUT34.5(8Nov2019)6.90
AAL 28.05 4900% $98 $2 -1 PUT18(15Nov2019) 0.01 1 PUT19(15Nov2019)0.03
AAL 28.05 3233% $97 $3 -1 PUT20(15Nov2019) 0.02 1 PUT21(15Nov2019)0.05
AAL 28.05 2400% $96 $4 -1 PUT21(15Nov2019) 0.04 1 PUT22(15Nov2019)0.08
AAL 28.05 1567% $94 $6 -1 PUT22(15Nov2019) 0.07 1 PUT23(15Nov2019)0.13
AAL 28.05 900% $90 $10 -1 PUT23(15Nov2019) 0.11 1 PUT24(15Nov2019)0.21
AAL 28.05 614% $86 $14 -1 PUT24(15Nov2019) 0.19 1 PUT25(15Nov2019)0.33
AAL 28.05 355% $78 $22 -1 PUT25(15Nov2019) 0.31 1 PUT26(15Nov2019)0.53
AAL 28.05 212% $68 $32 -1 PUT26(15Nov2019) 0.50 1 PUT27(15Nov2019)0.82
AAL 28.05 122% $55 $45 -1 PUT27(15Nov2019) 0.79 1 PUT28(15Nov2019)1.24
AAL 28.05 69% $41 $59 -1 PUT28(15Nov2019) 1.21 1 PUT29(15Nov2019)1.80
AAL 28.05 39% $28 $72 -1 PUT29(15Nov2019) 1.76 1 PUT30(15Nov2019)2.48
AAL 28.05 16% $14 $86 -1 PUT30(15Nov2019) 2.44 1 PUT31(15Nov2019)3.30
AAL 28.05 0% $0 $100 -1 PUT31(15Nov2019) 3.20 1 PUT32(15Nov2019)4.20
AAL 28.05 -5% $-5 $105 -1 PUT32(15Nov2019) 4.10 1 PUT33(15Nov2019)5.15
AAL 28.05 -9% $-10 $110 -1 PUT33(15Nov2019) 5.00 1 PUT34(15Nov2019)6.10
AAL 28.05 -13% $-15 $115 -1 PUT34(15Nov2019) 5.95 1 PUT35(15Nov2019)7.10
AAL 28.05 -13% $-15 $115 -1 PUT35(15Nov2019) 6.95 1 PUT36(15Nov2019)8.10
AAL 28.05 -13% $-15 $115 -1 PUT36(15Nov2019) 7.90 1 PUT37(15Nov2019)9.05
AAL 28.05 -13% $-15 $115 -1 PUT37(15Nov2019) 8.90 1 PUT38(15Nov2019)10.05
AAL 28.05 -13% $-15 $115 -1 PUT38(15Nov2019) 9.95 1 PUT39(15Nov2019)11.10
AAL 28.05 -17% $-20 $120 -1 PUT39(15Nov2019) 10.90 1 PUT40(15Nov2019)12.10
AAL 28.05 -23% $-30 $130 -1 PUT40(15Nov2019) 11.85 1 PUT41(15Nov2019)13.15
AAL 28.05 -20% $-25 $125 -1 PUT41(15Nov2019) 12.85 1 PUT42(15Nov2019)14.10
AAL 28.05 -26% $-35 $135 -1 PUT42(15Nov2019) 13.85 1 PUT43(15Nov2019)15.20
AAL 28.05 -26% $-35 $135 -1 PUT43(15Nov2019) 14.80 1 PUT44(15Nov2019)16.15
AAL 28.05 -23% $-30 $130 -1 PUT44(15Nov2019) 15.80 1 PUT45(15Nov2019)17.10
AAL 28.05 -20% $-25 $125 -1 PUT45(15Nov2019) 16.80 1 PUT46(15Nov2019)18.05
AAL 28.05 -20% $-25 $125 -1 PUT46(15Nov2019) 17.90 1 PUT47(15Nov2019)19.15
AAL 28.05 -26% $-35 $135 -1 PUT47(15Nov2019) 18.80 1 PUT48(15Nov2019)20.15
AAL 28.05 -20% $-25 $125 -1 PUT48(15Nov2019) 19.85 1 PUT49(15Nov2019)21.10
AAL 28.05 -23% $-30 $130 -1 PUT49(15Nov2019) 20.85 1 PUT50(15Nov2019)22.15
AAL 28.05 900% $45 $5 -1 PUT22(22Nov2019) 0.08 1 PUT22.5(22Nov2019)0.13
AAL 28.05 614% $43 $7 -1 PUT22.5(22Nov2019) 0.10 1 PUT23(22Nov2019)0.17
AAL 28.05 614% $43 $7 -1 PUT23(22Nov2019) 0.13 1 PUT23.5(22Nov2019)0.20
AAL 28.05 456% $41 $9 -1 PUT23.5(22Nov2019) 0.16 1 PUT24(22Nov2019)0.25
AAL 28.05 400% $40 $10 -1 PUT24(22Nov2019) 0.21 1 PUT24.5(22Nov2019)0.31
AAL 28.05 317% $38 $12 -1 PUT24.5(22Nov2019) 0.27 1 PUT25(22Nov2019)0.39

351-400 of 223754 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>