Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 189623 

401-450 of 189623 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 26.31 -70% $-117 $167 -1 PUT27.5(6Sep2019) 1.25 1 PUT28(6Sep2019)2.92
AAL 26.31 -47% $-44 $94 -1 PUT28(6Sep2019) 1.57 1 PUT28.5(6Sep2019)2.51
AAL 26.31 -63% $-84 $134 -1 PUT28.5(6Sep2019) 1.71 1 PUT29(6Sep2019)3.05
AAL 26.31 -58% $-70 $120 -1 PUT29(6Sep2019) 2.35 1 PUT29.5(6Sep2019)3.55
AAL 26.31 -64% $-87 $137 -1 PUT29.5(6Sep2019) 2.53 1 PUT30(6Sep2019)3.90
AAL 26.31 -50% $-50 $100 -1 PUT30(6Sep2019) 3.60 1 PUT30.5(6Sep2019)4.60
AAL 26.31 -62% $-80 $130 -1 PUT30.5(6Sep2019) 3.80 1 PUT31(6Sep2019)5.10
AAL 26.31 -52% $-55 $105 -1 PUT31(6Sep2019) 4.55 1 PUT31.5(6Sep2019)5.60
AAL 26.31 -60% $-75 $125 -1 PUT31.5(6Sep2019) 4.80 1 PUT32(6Sep2019)6.05
AAL 26.31 -62% $-80 $130 -1 PUT32(6Sep2019) 5.35 1 PUT32.5(6Sep2019)6.65
AAL 26.31 -57% $-65 $115 -1 PUT32.5(6Sep2019) 5.85 1 PUT33(6Sep2019)7.00
AAL 26.31 -60% $-75 $125 -1 PUT33(6Sep2019) 6.15 1 PUT33.5(6Sep2019)7.40
AAL 26.31 -52% $-55 $105 -1 PUT33.5(6Sep2019) 7.05 1 PUT34(6Sep2019)8.10
AAL 26.31 -80% $-205 $255 -1 PUT34(6Sep2019) 7.35 1 PUT34.5(6Sep2019)9.90
AAL 26.31 -81% $-215 $265 -1 PUT34.5(6Sep2019) 6.35 1 PUT35(6Sep2019)9.00
AAL 26.31 -79% $-190 $240 -1 PUT35(6Sep2019) 7.20 1 PUT35.5(6Sep2019)9.60
AAL 26.31 -81% $-210 $260 -1 PUT35.5(6Sep2019) 7.50 1 PUT36(6Sep2019)10.10
AAL 26.31 -84% $-255 $305 -1 PUT36(6Sep2019) 8.95 1 PUT36.5(6Sep2019)12.00
AAL 26.31 -77% $-165 $215 -1 PUT36.5(6Sep2019) 9.70 1 PUT37(6Sep2019)11.85
AAL 26.31 -80% $-200 $250 -1 PUT37(6Sep2019) 10.25 1 PUT37.5(6Sep2019)12.75
AAL 26.31 -83% $-245 $295 -1 PUT37.5(6Sep2019) 9.25 1 PUT38(6Sep2019)12.20
AAL 26.31 -77% $-170 $220 -1 PUT38(6Sep2019) 10.55 1 PUT38.5(6Sep2019)12.75
AAL 26.31 -82% $-230 $280 -1 PUT38.5(6Sep2019) 11.05 1 PUT39(6Sep2019)13.85
AAL 26.31 -74% $-140 $190 -1 PUT39(6Sep2019) 11.70 1 PUT39.5(6Sep2019)13.60
AAL 26.31 -83% $-250 $300 -1 PUT39.5(6Sep2019) 11.20 1 PUT40(6Sep2019)14.20
AAL 26.31 -82% $-235 $285 -1 PUT40(6Sep2019) 13.10 1 PUT40.5(6Sep2019)15.95
AAL 26.31 -83% $-250 $300 -1 PUT40.5(6Sep2019) 12.10 1 PUT41(6Sep2019)15.10
AAL 26.31 -86% $-300 $350 -1 PUT41(6Sep2019) 13.40 1 PUT41.5(6Sep2019)16.90
AAL 26.31 900% $90 $10 -1 PUT23(13Sep2019) 0.05 1 PUT24(13Sep2019)0.15
AAL 26.31 525% $42 $8 -1 PUT24(13Sep2019) 0.13 1 PUT24.5(13Sep2019)0.21
AAL 26.31 317% $38 $12 -1 PUT24.5(13Sep2019) 0.18 1 PUT25(13Sep2019)0.30
AAL 26.31 257% $36 $14 -1 PUT25(13Sep2019) 0.29 1 PUT25.5(13Sep2019)0.43
AAL 26.31 163% $31 $19 -1 PUT25.5(13Sep2019) 0.42 1 PUT26(13Sep2019)0.61
AAL 26.31 100% $25 $25 -1 PUT26(13Sep2019) 0.59 1 PUT26.5(13Sep2019)0.84
AAL 26.31 67% $20 $30 -1 PUT26.5(13Sep2019) 0.82 1 PUT27(13Sep2019)1.12
AAL 26.31 39% $14 $36 -1 PUT27(13Sep2019) 1.11 1 PUT27.5(13Sep2019)1.47
AAL 26.31 16% $7 $43 -1 PUT27.5(13Sep2019) 1.45 1 PUT28(13Sep2019)1.88
AAL 26.31 -33% $-25 $75 -1 PUT28(13Sep2019) 1.79 1 PUT28.5(13Sep2019)2.54
AAL 26.31 -54% $-58 $108 -1 PUT28.5(13Sep2019) 1.97 1 PUT29(13Sep2019)3.05
AAL 26.31 -38% $-31 $81 -1 PUT29(13Sep2019) 2.59 1 PUT29.5(13Sep2019)3.40
AAL 26.31 -29% $-20 $70 -1 PUT29.5(13Sep2019) 3.05 1 PUT30(13Sep2019)3.75
AAL 26.31 -41% $-35 $85 -1 PUT30(13Sep2019) 3.45 1 PUT30.5(13Sep2019)4.30
AAL 26.31 -38% $-30 $80 -1 PUT30.5(13Sep2019) 4.05 1 PUT31(13Sep2019)4.85
AAL 26.31 -29% $-20 $70 -1 PUT31(13Sep2019) 4.60 1 PUT31.5(13Sep2019)5.30
AAL 26.31 -52% $-55 $105 -1 PUT31.5(13Sep2019) 5.00 1 PUT32(13Sep2019)6.05
AAL 26.31 -50% $-50 $100 -1 PUT32(13Sep2019) 5.45 1 PUT32.5(13Sep2019)6.45
AAL 26.31 -50% $-50 $100 -1 PUT32.5(13Sep2019) 5.85 1 PUT33(13Sep2019)6.85
AAL 26.31 -38% $-30 $80 -1 PUT33(13Sep2019) 6.45 1 PUT33.5(13Sep2019)7.25
AAL 26.31 -44% $-40 $90 -1 PUT33.5(13Sep2019) 7.05 1 PUT34(13Sep2019)7.95
AAL 26.31 -57% $-65 $115 -1 PUT34(13Sep2019) 7.40 1 PUT34.5(13Sep2019)8.55

401-450 of 189623 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>