Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 181656 

401-450 of 181656 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 28.86 -44% $-40 $90 -1 PUT34.5(27Dec2019) 5.35 1 PUT35(27Dec2019)6.25
AAL 28.86 -50% $-50 $100 -1 PUT35(27Dec2019) 5.90 1 PUT35.5(27Dec2019)6.90
AAL 28.86 -75% $-150 $200 -1 PUT35.5(27Dec2019) 5.55 1 PUT36(27Dec2019)7.55
AAL 28.86 -76% $-155 $205 -1 PUT36(27Dec2019) 6.50 1 PUT36.5(27Dec2019)8.55
AAL 28.86 -86% $-295 $345 -1 PUT36.5(27Dec2019) 6.80 1 PUT37(27Dec2019)10.25
AAL 28.86 -88% $-350 $400 -1 PUT37(27Dec2019) 6.40 1 PUT37.5(27Dec2019)10.40
AAL 28.86 -86% $-310 $360 -1 PUT37.5(27Dec2019) 7.40 1 PUT38(27Dec2019)11.00
AAL 28.86 -86% $-300 $350 -1 PUT38(27Dec2019) 7.95 1 PUT38.5(27Dec2019)11.45
AAL 28.86 4900% $98 $2 -1 PUT15(17Jan2020) 0.01 1 PUT16(17Jan2020)0.03
AAL 28.86 4900% $98 $2 -1 PUT17(17Jan2020) 0.01 1 PUT18(17Jan2020)0.03
AAL 28.86 3233% $97 $3 -1 PUT18(17Jan2020) 0.02 1 PUT19(17Jan2020)0.05
AAL 28.86 2400% $96 $4 -1 PUT19(17Jan2020) 0.02 1 PUT20(17Jan2020)0.06
AAL 28.86 3233% $97 $3 -1 PUT20(17Jan2020) 0.04 1 PUT21(17Jan2020)0.07
AAL 28.86 2400% $96 $4 -1 PUT21(17Jan2020) 0.06 1 PUT22(17Jan2020)0.10
AAL 28.86 1329% $93 $7 -1 PUT22(17Jan2020) 0.09 1 PUT23(17Jan2020)0.16
AAL 28.86 809% $89 $11 -1 PUT23(17Jan2020) 0.12 1 PUT24(17Jan2020)0.23
AAL 28.86 525% $84 $16 -1 PUT24(17Jan2020) 0.20 1 PUT25(17Jan2020)0.36
AAL 28.86 426% $81 $19 -1 PUT25(17Jan2020) 0.30 1 PUT26(17Jan2020)0.49
AAL 28.86 233% $70 $30 -1 PUT26(17Jan2020) 0.46 1 PUT27(17Jan2020)0.76
AAL 28.86 163% $62 $38 -1 PUT27(17Jan2020) 0.69 1 PUT28(17Jan2020)1.07
AAL 28.86 96% $49 $51 -1 PUT28(17Jan2020) 1.00 1 PUT29(17Jan2020)1.51
AAL 28.86 69% $41 $59 -1 PUT29(17Jan2020) 1.43 1 PUT30(17Jan2020)2.02
AAL 28.86 35% $26 $74 -1 PUT30(17Jan2020) 1.97 1 PUT31(17Jan2020)2.71
AAL 28.86 15% $13 $87 -1 PUT31(17Jan2020) 2.63 1 PUT32(17Jan2020)3.50
AAL 28.86 5% $5 $95 -1 PUT32(17Jan2020) 3.40 1 PUT33(17Jan2020)4.35
AAL 28.86 -9% $-10 $110 -1 PUT33(17Jan2020) 4.25 1 PUT34(17Jan2020)5.35
AAL 28.86 -13% $-15 $115 -1 PUT34(17Jan2020) 5.10 1 PUT35(17Jan2020)6.25
AAL 28.86 -20% $-25 $125 -1 PUT35(17Jan2020) 6.05 1 PUT36(17Jan2020)7.30
AAL 28.86 -23% $-30 $130 -1 PUT36(17Jan2020) 7.00 1 PUT37(17Jan2020)8.30
AAL 28.86 -23% $-30 $130 -1 PUT37(17Jan2020) 8.00 1 PUT38(17Jan2020)9.30
AAL 28.86 -23% $-30 $130 -1 PUT38(17Jan2020) 9.00 1 PUT39(17Jan2020)10.30
AAL 28.86 -20% $-25 $125 -1 PUT39(17Jan2020) 10.00 1 PUT40(17Jan2020)11.25
AAL 28.86 -23% $-30 $130 -1 PUT40(17Jan2020) 11.00 1 PUT41(17Jan2020)12.30
AAL 28.86 -23% $-30 $130 -1 PUT41(17Jan2020) 12.00 1 PUT42(17Jan2020)13.30
AAL 28.86 -23% $-30 $130 -1 PUT42(17Jan2020) 13.00 1 PUT43(17Jan2020)14.30
AAL 28.86 -23% $-30 $130 -1 PUT43(17Jan2020) 14.00 1 PUT44(17Jan2020)15.30
AAL 28.86 -23% $-30 $130 -1 PUT44(17Jan2020) 15.00 1 PUT45(17Jan2020)16.30
AAL 28.86 -23% $-30 $130 -1 PUT45(17Jan2020) 16.00 1 PUT46(17Jan2020)17.30
AAL 28.86 -23% $-30 $130 -1 PUT46(17Jan2020) 17.00 1 PUT47(17Jan2020)18.30
AAL 28.86 -23% $-30 $130 -1 PUT47(17Jan2020) 18.00 1 PUT48(17Jan2020)19.30
AAL 28.86 -23% $-30 $130 -1 PUT48(17Jan2020) 19.00 1 PUT49(17Jan2020)20.30
AAL 28.86 -23% $-30 $130 -1 PUT49(17Jan2020) 20.00 1 PUT50(17Jan2020)21.30
AAL 28.86 -6% $-30 $530 -1 PUT50(17Jan2020) 21.00 1 PUT55(17Jan2020)26.30
AAL 28.86 -6% $-30 $530 -1 PUT55(17Jan2020) 26.00 1 PUT60(17Jan2020)31.30
AAL 28.86 -6% $-30 $530 -1 PUT60(17Jan2020) 31.00 1 PUT65(17Jan2020)36.30
AAL 28.86 -6% $-30 $530 -1 PUT65(17Jan2020) 36.00 1 PUT70(17Jan2020)41.30
AAL 28.86 -6% $-30 $530 -1 PUT70(17Jan2020) 41.00 1 PUT75(17Jan2020)46.30
AAL 28.86 -6% $-30 $530 -1 PUT75(17Jan2020) 46.00 1 PUT80(17Jan2020)51.30
AAL 28.86 -6% $-30 $530 -1 PUT80(17Jan2020) 51.00 1 PUT85(17Jan2020)56.30
AAL 28.86 -6% $-30 $530 -1 PUT85(17Jan2020) 56.00 1 PUT90(17Jan2020)61.30

401-450 of 181656 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>