Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 223754 

1-50 of 223754 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 75.27 28% 73.04 -3.0% 0.3777 0 -1 PUT75(18Oct2019) 0.41 1 PUT77.5(18Oct2019)2.37
A 75.27 -11% 74.70 -0.8% 0.7172 0 -1 PUT77.5(18Oct2019) 2.15 1 PUT80(18Oct2019)4.95
A 75.27 -21% 76.85 2.1% 1.0136 0 -1 PUT80(18Oct2019) 4.35 1 PUT82.5(18Oct2019)7.50
A 75.27 -23% 79.25 5.3% 1.1847 0 -1 PUT82.5(18Oct2019) 6.70 1 PUT85(18Oct2019)9.95
A 75.27 -35% 77.30 2.7% 2.7161 0 -1 PUT85(18Oct2019) 8.55 1 PUT90(18Oct2019)16.25
A 75.27 -34% 82.40 9.5% 2.7161 0 -1 PUT90(18Oct2019) 12.60 1 PUT95(18Oct2019)20.20
A 75.27 -44% 86.00 14.3% 3.9454 0 -1 PUT95(18Oct2019) 17.70 1 PUT100(18Oct2019)26.70
A 75.27 3471% 62.43 -17.1% 0.3625 0 -1 PUT62.5(15Nov2019) 0.05 1 PUT65(15Nov2019)0.12
A 75.27 793% 64.72 -14.0% 0.3168 0 -1 PUT65(15Nov2019) 0.07 1 PUT67.5(15Nov2019)0.35
A 75.27 163% 66.55 -11.6% 0.348 1 -1 PUT67.5(15Nov2019) 0.01 1 PUT70(15Nov2019)0.96
A 75.27 303% 69.38 -7.8% 0.348 0 -1 PUT70(15Nov2019) 0.37 1 PUT72.5(15Nov2019)0.99
A 75.27 54% 70.88 -5.8% 0.3044 0 -1 PUT72.5(15Nov2019) 0.81 1 PUT75(15Nov2019)2.43
A 75.27 2% 72.54 -3.6% 0.3461 0 -1 PUT75(15Nov2019) 1.74 1 PUT77.5(15Nov2019)4.20
A 75.27 8% 75.18 -0.1% 0.3461 0 -1 PUT77.5(15Nov2019) 2.88 1 PUT80(15Nov2019)5.20
A 75.27 -37% 76.05 1.0% 0.4964 0 -1 PUT80(15Nov2019) 4.95 1 PUT82.5(15Nov2019)8.90
A 75.27 -48% 77.65 3.2% 0.6379 0 -1 PUT82.5(15Nov2019) 7.00 1 PUT85(15Nov2019)11.85
A 75.27 -55% 79.50 5.6% 0.7056 0 -1 PUT85(15Nov2019) 8.80 1 PUT87.5(15Nov2019)14.30
A 75.27 -63% 80.80 7.3% 0.775 0 -1 PUT87.5(15Nov2019) 10.10 1 PUT90(15Nov2019)16.80
A 75.27 -45% 80.90 7.5% 0.8861 0 -1 PUT90(15Nov2019) 12.60 1 PUT95(15Nov2019)21.70
A 75.27 -46% 85.80 14.0% 1.016 0 -1 PUT95(15Nov2019) 17.60 1 PUT100(15Nov2019)26.80
A 75.27 -46% 90.80 20.6% 1.1203 0 -1 PUT100(15Nov2019) 22.60 1 PUT105(15Nov2019)31.80
A 75.27 -46% 95.80 27.3% 1.2164 0 -1 PUT105(15Nov2019) 27.60 1 PUT110(15Nov2019)36.80
A 75.27 -46% 100.80 33.9% 1.3057 0 -1 PUT110(15Nov2019) 32.60 1 PUT115(15Nov2019)41.80
A 75.27 1900% 49.75 -33.9% 0.4375 0 -1 PUT50(17Jan2020) 0.02 1 PUT55(17Jan2020)0.27
A 75.27 1371% 54.83 -27.2% 0.3863 0 -1 PUT55(17Jan2020) 0.20 1 PUT57.5(17Jan2020)0.37
A 75.27 900% 57.25 -23.9% 0.3657 0 -1 PUT57.5(17Jan2020) 0.22 1 PUT60(17Jan2020)0.47
A 75.27 706% 59.69 -20.7% 0.3391 0 -1 PUT60(17Jan2020) 0.42 1 PUT62.5(17Jan2020)0.73
A 75.27 576% 62.13 -17.5% 0.3313 0 -1 PUT62.5(17Jan2020) 0.57 1 PUT65(17Jan2020)0.94
A 75.27 432% 64.53 -14.3% 0.3061 2 -1 PUT65(17Jan2020) 0.90 1 PUT67.5(17Jan2020)1.37
A 75.27 279% 66.84 -11.2% 0.2953 1 -1 PUT67.5(17Jan2020) 1.27 1 PUT70(17Jan2020)1.93
A 75.27 181% 69.11 -8.2% 0.2828 1 -1 PUT70(17Jan2020) 1.80 1 PUT72.5(17Jan2020)2.69
A 75.27 123% 71.38 -5.2% 0.2719 1 -1 PUT72.5(17Jan2020) 2.58 1 PUT75(17Jan2020)3.70
A 75.27 72% 73.55 -2.3% 0.2634 2 -1 PUT75(17Jan2020) 3.50 1 PUT77.5(17Jan2020)4.95
A 75.27 39% 75.70 0.6% 0.2548 0 -1 PUT77.5(17Jan2020) 4.75 1 PUT80(17Jan2020)6.55
A 75.27 19% 77.90 3.5% 0.2535 0 -1 PUT80(17Jan2020) 6.25 1 PUT82.5(17Jan2020)8.35
A 75.27 2% 80.05 6.4% 0.259 0 -1 PUT82.5(17Jan2020) 8.00 1 PUT85(17Jan2020)10.45
A 75.27 -4% 82.40 9.5% 0.2603 0 -1 PUT85(17Jan2020) 10.00 1 PUT87.5(17Jan2020)12.60
A 75.27 -21% 84.35 12.1% 0.3117 0 -1 PUT87.5(17Jan2020) 12.10 1 PUT90(17Jan2020)15.25
A 75.27 -31% 82.80 10.0% 0.4897 0 -1 PUT90(17Jan2020) 14.15 1 PUT95(17Jan2020)21.35
A 75.27 -44% 86.10 14.4% 0.5691 0 -1 PUT95(17Jan2020) 17.60 1 PUT100(17Jan2020)26.50
A 75.27 -42% 91.40 21.4% 0.5995 0 -1 PUT100(17Jan2020) 22.60 1 PUT105(17Jan2020)31.20
A 75.27 -35% 97.35 29.3% 0.5995 0 -1 PUT105(17Jan2020) 27.65 1 PUT110(17Jan2020)35.30
A 75.27 -42% 101.45 34.8% 0.7108 0 -1 PUT110(17Jan2020) 32.70 1 PUT115(17Jan2020)41.25
AA 19.16 233% 17.35 -9.4% 1.1631 184 -1 PUT17.5(18Oct2019) 0.05 1 PUT18(18Oct2019)0.20
AA 19.16 150% 17.80 -7.1% 1.1704 280 -1 PUT18(18Oct2019) 0.15 1 PUT18.5(18Oct2019)0.35
AA 19.16 100% 18.25 -4.7% 1.1704 280 -1 PUT18.5(18Oct2019) 0.30 1 PUT19(18Oct2019)0.55
AA 19.16 43% 18.65 -2.7% 1.215 330 -1 PUT19(18Oct2019) 0.50 1 PUT19.5(18Oct2019)0.85
AA 19.16 25% 19.10 -0.3% 1.215 174 -1 PUT19.5(18Oct2019) 0.75 1 PUT20(18Oct2019)1.15
AA 19.16 -23% 19.35 1.0% 1.5495 11 -1 PUT20(18Oct2019) 1.05 1 PUT20.5(18Oct2019)1.70
AA 19.16 -9% 19.95 4.1% 1.5495 11 -1 PUT20.5(18Oct2019) 1.45 1 PUT21(18Oct2019)2.00

1-50 of 223754 shown

1 2 3 4 5 6 7 8 9 10 > >>