Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 181656 

351-400 of 181656 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 28.86 3233% 21.97 -23.9% 0.465 0 -1 PUT22(20Dec2019) 0.02 1 PUT23(20Dec2019)0.05
AAL 28.86 1900% 22.95 -20.5% 0.416 0 -1 PUT23(20Dec2019) 0.04 1 PUT24(20Dec2019)0.09
AAL 28.86 1150% 23.92 -17.1% 0.3957 0 -1 PUT24(20Dec2019) 0.06 1 PUT25(20Dec2019)0.14
AAL 28.86 809% 24.89 -13.8% 0.3637 33 -1 PUT25(20Dec2019) 0.11 1 PUT26(20Dec2019)0.22
AAL 28.86 426% 25.81 -10.6% 0.3319 33 -1 PUT26(20Dec2019) 0.20 1 PUT27(20Dec2019)0.39
AAL 28.86 233% 26.70 -7.5% 0.3157 125 -1 PUT27(20Dec2019) 0.36 1 PUT28(20Dec2019)0.66
AAL 28.86 122% 27.55 -4.5% 0.2996 261 -1 PUT28(20Dec2019) 0.63 1 PUT29(20Dec2019)1.08
AAL 28.86 54% 28.35 -1.8% 0.2902 189 -1 PUT29(20Dec2019) 1.04 1 PUT30(20Dec2019)1.69
AAL 28.86 25% 29.20 1.2% 0.2902 53 -1 PUT30(20Dec2019) 1.61 1 PUT31(20Dec2019)2.41
AAL 28.86 2% 30.02 4.0% 0.3058 53 -1 PUT31(20Dec2019) 2.32 1 PUT32(20Dec2019)3.30
AAL 28.86 -5% 30.95 7.2% 0.3386 12 -1 PUT32(20Dec2019) 3.20 1 PUT33(20Dec2019)4.25
AAL 28.86 -13% 31.85 10.4% 0.3925 0 -1 PUT33(20Dec2019) 4.10 1 PUT34(20Dec2019)5.25
AAL 28.86 -23% 32.70 13.3% 0.4433 0 -1 PUT34(20Dec2019) 4.95 1 PUT35(20Dec2019)6.25
AAL 28.86 -23% 33.70 16.8% 0.4913 0 -1 PUT35(20Dec2019) 5.95 1 PUT36(20Dec2019)7.25
AAL 28.86 -31% 34.55 19.7% 0.6039 0 -1 PUT36(20Dec2019) 6.90 1 PUT37(20Dec2019)8.35
AAL 28.86 -55% 34.80 20.6% 0.871 0 -1 PUT37(20Dec2019) 7.60 1 PUT38(20Dec2019)9.80
AAL 28.86 -55% 35.80 24.0% 0.871 0 -1 PUT38(20Dec2019) 8.25 1 PUT39(20Dec2019)10.45
AAL 28.86 -38% 37.40 29.6% 0.7546 0 -1 PUT39(20Dec2019) 9.70 1 PUT40(20Dec2019)11.30
AAL 28.86 -41% 38.30 32.7% 0.8118 0 -1 PUT40(20Dec2019) 10.70 1 PUT41(20Dec2019)12.40
AAL 28.86 -51% 38.95 35.0% 1.0627 0 -1 PUT41(20Dec2019) 11.75 1 PUT42(20Dec2019)13.80
AAL 28.86 -62% 39.35 36.3% 1.1507 0 -1 PUT42(20Dec2019) 12.25 1 PUT43(20Dec2019)14.90
AAL 28.86 -61% 40.45 40.2% 1.1507 0 -1 PUT43(20Dec2019) 13.05 1 PUT44(20Dec2019)15.60
AAL 28.86 -50% 42.00 45.5% 1.188 0 -1 PUT44(20Dec2019) 14.80 1 PUT45(20Dec2019)16.80
AAL 28.86 -61% 42.45 47.1% 1.227 0 -1 PUT45(20Dec2019) 15.25 1 PUT46(20Dec2019)17.80
AAL 28.86 -64% 43.25 49.9% 1.2648 0 -1 PUT46(20Dec2019) 16.05 1 PUT47(20Dec2019)18.80
AAL 28.86 -65% 44.15 53.0% 1.3014 0 -1 PUT47(20Dec2019) 16.95 1 PUT48(20Dec2019)19.80
AAL 28.86 -66% 45.05 56.1% 1.3854 0 -1 PUT48(20Dec2019) 17.95 1 PUT49(20Dec2019)20.90
AAL 28.86 -46% 47.15 63.4% 1.3854 0 -1 PUT49(20Dec2019) 19.45 1 PUT50(20Dec2019)21.30
AAL 28.86 456% 23.41 -18.9% 0.3941 0 -1 PUT23.5(27Dec2019) 0.03 1 PUT24(27Dec2019)0.12
AAL 28.86 733% 23.94 -17.0% 0.3864 0 -1 PUT24(27Dec2019) 0.08 1 PUT24.5(27Dec2019)0.14
AAL 28.86 733% 24.44 -15.3% 0.3668 0 -1 PUT24.5(27Dec2019) 0.11 1 PUT25(27Dec2019)0.17
AAL 28.86 456% 24.91 -13.7% 0.3506 0 -1 PUT25(27Dec2019) 0.14 1 PUT25.5(27Dec2019)0.23
AAL 28.86 400% 25.40 -12.0% 0.3458 0 -1 PUT25.5(27Dec2019) 0.19 1 PUT26(27Dec2019)0.29
AAL 28.86 317% 25.88 -10.3% 0.3342 0 -1 PUT26(27Dec2019) 0.25 1 PUT26.5(27Dec2019)0.37
AAL 28.86 233% 26.35 -8.7% 0.3245 1 -1 PUT26.5(27Dec2019) 0.33 1 PUT27(27Dec2019)0.48
AAL 28.86 178% 26.82 -7.1% 0.3185 1 -1 PUT27(27Dec2019) 0.42 1 PUT27.5(27Dec2019)0.60
AAL 28.86 150% 27.30 -5.4% 0.3082 0 -1 PUT27.5(27Dec2019) 0.56 1 PUT28(27Dec2019)0.76
AAL 28.86 100% 27.75 -3.8% 0.3018 0 -1 PUT28(27Dec2019) 0.71 1 PUT28.5(27Dec2019)0.96
AAL 28.86 61% 28.19 -2.3% 0.2983 8 -1 PUT28.5(27Dec2019) 0.90 1 PUT29(27Dec2019)1.21
AAL 28.86 47% 28.66 -0.7% 0.2983 0 -1 PUT29(27Dec2019) 1.12 1 PUT29.5(27Dec2019)1.46
AAL 28.86 25% 29.10 0.8% 0.2936 0 -1 PUT29.5(27Dec2019) 1.39 1 PUT30(27Dec2019)1.79
AAL 28.86 14% 29.56 2.4% 0.2936 0 -1 PUT30(27Dec2019) 1.69 1 PUT30.5(27Dec2019)2.13
AAL 28.86 4% 30.02 4.0% 0.2919 0 -1 PUT30.5(27Dec2019) 2.02 1 PUT31(27Dec2019)2.50
AAL 28.86 -15% 30.41 5.4% 0.3086 0 -1 PUT31(27Dec2019) 2.36 1 PUT31.5(27Dec2019)2.95
AAL 28.86 -14% 30.92 7.1% 0.3086 0 -1 PUT31.5(27Dec2019) 2.77 1 PUT32(27Dec2019)3.35
AAL 28.86 -17% 31.40 8.8% 0.3109 0 -1 PUT32(27Dec2019) 3.20 1 PUT32.5(27Dec2019)3.80
AAL 28.86 -33% 31.75 10.0% 0.3817 0 -1 PUT32.5(27Dec2019) 3.65 1 PUT33(27Dec2019)4.40
AAL 28.86 -29% 32.30 11.9% 0.3817 0 -1 PUT33(27Dec2019) 4.05 1 PUT33.5(27Dec2019)4.75
AAL 28.86 -44% 32.60 13.0% 0.4364 0 -1 PUT33.5(27Dec2019) 4.50 1 PUT34(27Dec2019)5.40
AAL 28.86 -76% 31.95 10.7% 0.7568 0 -1 PUT34(27Dec2019) 4.70 1 PUT34.5(27Dec2019)6.75

351-400 of 181656 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>