Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 223754 

1-50 of 223754 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
A 75.27 28% -0.43 -14.95 3.70 -0.89 -1 PUT75(18Oct2019) 0.41 1 PUT77.5(18Oct2019)2.37
A 75.27 -11% -0.02 -5.87 -8.65 -0.12 -1 PUT77.5(18Oct2019) 2.15 1 PUT80(18Oct2019)4.95
A 75.27 -21% -0.01 -1.83 -6.36 -0.08 -1 PUT80(18Oct2019) 4.35 1 PUT82.5(18Oct2019)7.50
A 75.27 -23% -0.03 -1.07 1.62 -0.19 -1 PUT82.5(18Oct2019) 6.70 1 PUT85(18Oct2019)9.95
A 75.27 -35% 0.12 -0.42 -85.70 0.71 -1 PUT85(18Oct2019) 8.55 1 PUT90(18Oct2019)16.25
A 75.27 -34% -0.11 -0.63 57.86 -0.65 -1 PUT90(18Oct2019) 12.60 1 PUT95(18Oct2019)20.20
A 75.27 -44% 0.10 -0.02 -102.40 0.60 -1 PUT95(18Oct2019) 17.70 1 PUT100(18Oct2019)26.70
A 75.27 3471% -0.01 0.46 -0.08 0.43 -1 PUT62.5(15Nov2019) 0.05 1 PUT65(15Nov2019)0.12
A 75.27 793% -0.06 1.27 -1.02 1.92 -1 PUT65(15Nov2019) 0.07 1 PUT67.5(15Nov2019)0.35
A 75.27 163% -0.11 1.25 -1.57 2.40 -1 PUT67.5(15Nov2019) 0.01 1 PUT70(15Nov2019)0.96
A 75.27 303% -0.07 2.35 0.61 1.01 -1 PUT70(15Nov2019) 0.37 1 PUT72.5(15Nov2019)0.99
A 75.27 54% -0.18 -0.19 -1.23 1.26 -1 PUT72.5(15Nov2019) 0.81 1 PUT75(15Nov2019)2.43
A 75.27 2% -0.13 -0.85 -0.44 -0.19 -1 PUT75(15Nov2019) 1.74 1 PUT77.5(15Nov2019)4.20
A 75.27 8% -0.21 0.23 2.47 -2.29 -1 PUT77.5(15Nov2019) 2.88 1 PUT80(15Nov2019)5.20
A 75.27 -37% 0.08 -2.26 -3.65 1.25 -1 PUT80(15Nov2019) 4.95 1 PUT82.5(15Nov2019)8.90
A 75.27 -48% 0.00 -0.71 -1.71 -0.01 -1 PUT82.5(15Nov2019) 7.00 1 PUT85(15Nov2019)11.85
A 75.27 -55% -0.02 -0.33 -0.45 -0.31 -1 PUT85(15Nov2019) 8.80 1 PUT87.5(15Nov2019)14.30
A 75.27 -63% -0.02 -0.26 -0.50 -0.23 -1 PUT87.5(15Nov2019) 10.10 1 PUT90(15Nov2019)16.80
A 75.27 -45% -0.03 -0.35 -0.54 -0.47 -1 PUT90(15Nov2019) 12.60 1 PUT95(15Nov2019)21.70
A 75.27 -46% -0.01 -0.24 -1.00 -0.21 -1 PUT95(15Nov2019) 17.60 1 PUT100(15Nov2019)26.80
A 75.27 -46% -0.01 -0.17 -0.59 -0.24 -1 PUT100(15Nov2019) 22.60 1 PUT105(15Nov2019)31.80
A 75.27 -46% -0.01 -0.12 -0.52 -0.20 -1 PUT105(15Nov2019) 27.60 1 PUT110(15Nov2019)36.80
A 75.27 -46% -0.01 -0.10 -0.46 -0.17 -1 PUT110(15Nov2019) 32.60 1 PUT115(15Nov2019)41.80
A 75.27 1900% -0.02 0.27 -0.20 1.28 -1 PUT50(17Jan2020) 0.02 1 PUT55(17Jan2020)0.27
A 75.27 1371% -0.02 0.22 -0.15 0.99 -1 PUT55(17Jan2020) 0.20 1 PUT57.5(17Jan2020)0.37
A 75.27 900% -0.02 0.28 -0.12 1.02 -1 PUT57.5(17Jan2020) 0.22 1 PUT60(17Jan2020)0.47
A 75.27 706% -0.04 0.40 -0.28 1.79 -1 PUT60(17Jan2020) 0.42 1 PUT62.5(17Jan2020)0.73
A 75.27 576% -0.04 0.47 -0.14 1.50 -1 PUT62.5(17Jan2020) 0.57 1 PUT65(17Jan2020)0.94
A 75.27 432% -0.06 0.54 -0.25 2.01 -1 PUT65(17Jan2020) 0.90 1 PUT67.5(17Jan2020)1.37
A 75.27 279% -0.07 0.57 -0.19 1.88 -1 PUT67.5(17Jan2020) 1.27 1 PUT70(17Jan2020)1.93
A 75.27 181% -0.08 0.52 -0.12 1.55 -1 PUT70(17Jan2020) 1.80 1 PUT72.5(17Jan2020)2.69
A 75.27 123% -0.10 0.35 -0.03 0.89 -1 PUT72.5(17Jan2020) 2.58 1 PUT75(17Jan2020)3.70
A 75.27 72% -0.10 0.13 0.11 -0.02 -1 PUT75(17Jan2020) 3.50 1 PUT77.5(17Jan2020)4.95
A 75.27 39% -0.10 -0.24 0.17 -0.94 -1 PUT77.5(17Jan2020) 4.75 1 PUT80(17Jan2020)6.55
A 75.27 19% -0.09 -0.42 0.28 -1.67 -1 PUT80(17Jan2020) 6.25 1 PUT82.5(17Jan2020)8.35
A 75.27 2% -0.06 -0.57 0.22 -1.73 -1 PUT82.5(17Jan2020) 8.00 1 PUT85(17Jan2020)10.45
A 75.27 -4% -0.06 -0.54 0.30 -1.97 -1 PUT85(17Jan2020) 10.00 1 PUT87.5(17Jan2020)12.60
A 75.27 -21% 0.00 -0.35 -0.26 0.17 -1 PUT87.5(17Jan2020) 12.10 1 PUT90(17Jan2020)15.25
A 75.27 -31% 0.06 -0.42 -1.40 2.09 -1 PUT90(17Jan2020) 14.15 1 PUT95(17Jan2020)21.35
A 75.27 -44% -0.01 -0.25 -0.37 -0.26 -1 PUT95(17Jan2020) 17.60 1 PUT100(17Jan2020)26.50
A 75.27 -42% -0.03 -0.18 0.16 -0.94 -1 PUT100(17Jan2020) 22.60 1 PUT105(17Jan2020)31.20
A 75.27 -35% -0.06 -0.22 1.08 -2.61 -1 PUT105(17Jan2020) 27.65 1 PUT110(17Jan2020)35.30
A 75.27 -42% 0.05 0.00 -1.43 2.10 -1 PUT110(17Jan2020) 32.70 1 PUT115(17Jan2020)41.25
AA 19.16 233% -0.09 5.17 -3.78 0.12 -1 PUT17.5(18Oct2019) 0.05 1 PUT18(18Oct2019)0.20
AA 19.16 150% -0.11 4.13 -2.99 0.09 -1 PUT18(18Oct2019) 0.15 1 PUT18.5(18Oct2019)0.35
AA 19.16 100% -0.12 2.56 -1.37 0.05 -1 PUT18.5(18Oct2019) 0.30 1 PUT19(18Oct2019)0.55
AA 19.16 43% -0.12 -1.24 -0.79 0.00 -1 PUT19(18Oct2019) 0.50 1 PUT19.5(18Oct2019)0.85
AA 19.16 25% -0.12 -1.30 2.40 -0.05 -1 PUT19.5(18Oct2019) 0.75 1 PUT20(18Oct2019)1.15
AA 19.16 -23% -0.03 -6.30 -4.25 -0.02 -1 PUT20(18Oct2019) 1.05 1 PUT20.5(18Oct2019)1.70
AA 19.16 -9% -0.11 -1.75 7.07 -0.11 -1 PUT20.5(18Oct2019) 1.45 1 PUT21(18Oct2019)2.00

1-50 of 223754 shown

1 2 3 4 5 6 7 8 9 10 > >>