Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 190854 

351-400 of 190854 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  BID  Leg2Leg2 Strike  ASK  
AAL 28.77 -57% 0.04 -1.36 -0.82 0.27 -1 PUT32(13Dec2019) 3.15 1 PUT32.5(13Dec2019)4.30
AAL 28.77 -38% -0.10 -0.42 1.05 -0.67 -1 PUT32.5(13Dec2019) 3.65 1 PUT33(13Dec2019)4.45
AAL 28.77 -66% 0.10 -0.89 -1.67 0.69 -1 PUT33(13Dec2019) 4.00 1 PUT33.5(13Dec2019)5.45
AAL 28.77 -50% -0.09 -0.18 1.18 -0.58 -1 PUT33.5(13Dec2019) 4.55 1 PUT34(13Dec2019)5.55
AAL 28.77 -55% 0.02 -0.39 -0.42 0.13 -1 PUT34(13Dec2019) 5.05 1 PUT34.5(13Dec2019)6.15
AAL 28.77 -55% -0.03 -0.41 0.32 -0.23 -1 PUT34.5(13Dec2019) 5.45 1 PUT35(13Dec2019)6.55
AAL 28.77 -57% 0.02 -0.25 -0.43 0.14 -1 PUT35(13Dec2019) 6.00 1 PUT35.5(13Dec2019)7.15
AAL 28.77 -52% -0.03 -0.35 0.34 -0.22 -1 PUT35.5(13Dec2019) 6.50 1 PUT36(13Dec2019)7.55
AAL 28.77 -78% 0.16 -0.53 -3.76 1.00 -1 PUT36(13Dec2019) 7.00 1 PUT36.5(13Dec2019)9.25
AAL 28.77 -85% 0.00 -0.15 -0.24 0.00 -1 PUT36.5(13Dec2019) 6.50 1 PUT37(13Dec2019)9.80
AAL 28.77 -84% 0.02 -0.23 -0.74 0.06 -1 PUT37(13Dec2019) 7.45 1 PUT37.5(13Dec2019)10.55
AAL 28.77 -74% -0.01 -0.16 -0.10 -0.05 -1 PUT37.5(13Dec2019) 7.60 1 PUT38.5(13Dec2019)11.50
AAL 28.77 4900% -0.01 0.33 -0.06 0.11 -1 PUT20(20Dec2019) 0.02 1 PUT21(20Dec2019)0.04
AAL 28.77 4900% -0.01 0.45 -0.05 0.13 -1 PUT21(20Dec2019) 0.03 1 PUT22(20Dec2019)0.05
AAL 28.77 3233% -0.01 0.74 -0.09 0.21 -1 PUT22(20Dec2019) 0.04 1 PUT23(20Dec2019)0.07
AAL 28.77 1900% -0.02 1.22 -0.16 0.35 -1 PUT23(20Dec2019) 0.06 1 PUT24(20Dec2019)0.11
AAL 28.77 1329% -0.04 1.76 -0.18 0.45 -1 PUT24(20Dec2019) 0.10 1 PUT25(20Dec2019)0.17
AAL 28.77 733% -0.06 2.46 -0.23 0.60 -1 PUT25(20Dec2019) 0.16 1 PUT26(20Dec2019)0.28
AAL 28.77 400% -0.09 2.86 -0.24 0.66 -1 PUT26(20Dec2019) 0.27 1 PUT27(20Dec2019)0.47
AAL 28.77 223% -0.12 2.64 -0.15 0.53 -1 PUT27(20Dec2019) 0.45 1 PUT28(20Dec2019)0.76
AAL 28.77 122% -0.14 1.36 -0.01 0.20 -1 PUT28(20Dec2019) 0.74 1 PUT29(20Dec2019)1.19
AAL 28.77 64% -0.14 -0.73 0.16 -0.26 -1 PUT29(20Dec2019) 1.17 1 PUT30(20Dec2019)1.78
AAL 28.77 32% -0.12 -2.45 0.30 -0.63 -1 PUT30(20Dec2019) 1.75 1 PUT31(20Dec2019)2.51
AAL 28.77 9% -0.07 -3.02 0.17 -0.56 -1 PUT31(20Dec2019) 2.48 1 PUT32(20Dec2019)3.40
AAL 28.77 -13% 0.00 -1.83 -0.24 -0.02 -1 PUT32(20Dec2019) 3.30 1 PUT33(20Dec2019)4.45
AAL 28.77 -17% -0.07 -1.93 0.48 -0.74 -1 PUT33(20Dec2019) 4.10 1 PUT34(20Dec2019)5.30
AAL 28.77 -17% 0.03 -0.24 -0.44 0.34 -1 PUT34(20Dec2019) 5.20 1 PUT35(20Dec2019)6.40
AAL 28.77 -17% -0.04 -1.14 0.38 -0.50 -1 PUT35(20Dec2019) 6.10 1 PUT36(20Dec2019)7.30
AAL 28.77 -31% 0.05 0.31 -0.86 0.63 -1 PUT36(20Dec2019) 7.05 1 PUT37(20Dec2019)8.50
AAL 28.77 -26% -0.05 -0.79 0.56 -0.52 -1 PUT37(20Dec2019) 8.00 1 PUT38(20Dec2019)9.35
AAL 28.77 -26% 0.02 0.03 -0.47 0.27 -1 PUT38(20Dec2019) 9.10 1 PUT39(20Dec2019)10.45
AAL 28.77 -26% -0.02 -0.37 0.17 -0.19 -1 PUT39(20Dec2019) 10.05 1 PUT40(20Dec2019)11.40
AAL 28.77 -23% 0.00 -0.19 -0.03 -0.04 -1 PUT40(20Dec2019) 11.10 1 PUT41(20Dec2019)12.40
AAL 28.77 -29% 0.02 0.05 -0.47 0.23 -1 PUT41(20Dec2019) 12.10 1 PUT42(20Dec2019)13.50
AAL 28.77 -23% -0.02 -0.35 0.41 -0.29 -1 PUT42(20Dec2019) 13.10 1 PUT43(20Dec2019)14.40
AAL 28.77 -26% 0.01 -0.01 -0.26 0.11 -1 PUT43(20Dec2019) 14.10 1 PUT44(20Dec2019)15.45
AAL 28.77 -29% 0.01 -0.03 -0.26 0.09 -1 PUT44(20Dec2019) 15.10 1 PUT45(20Dec2019)16.50
AAL 28.77 -31% 0.00 -0.10 -0.03 -0.03 -1 PUT45(20Dec2019) 16.05 1 PUT46(20Dec2019)17.50
AAL 28.77 -31% 0.00 -0.09 -0.03 -0.02 -1 PUT46(20Dec2019) 17.05 1 PUT47(20Dec2019)18.50
AAL 28.77 -29% -0.02 -0.25 0.46 -0.26 -1 PUT47(20Dec2019) 18.00 1 PUT48(20Dec2019)19.40
AAL 28.77 -29% 0.01 0.03 -0.28 0.11 -1 PUT48(20Dec2019) 19.05 1 PUT49(20Dec2019)20.45
AAL 28.77 -31% -0.01 -0.15 0.23 -0.14 -1 PUT49(20Dec2019) 19.95 1 PUT50(20Dec2019)21.40
AAL 28.77 233% -0.01 0.40 -0.09 0.18 -1 PUT22(27Dec2019) 0.02 1 PUT22.5(27Dec2019)0.17
AAL 28.77 1150% 0.01 0.42 0.24 -0.13 -1 PUT22.5(27Dec2019) 0.03 1 PUT23.5(27Dec2019)0.11
AAL 28.77 733% -0.02 0.74 -0.12 0.27 -1 PUT23.5(27Dec2019) 0.09 1 PUT24(27Dec2019)0.15
AAL 28.77 900% -0.01 0.71 -0.04 0.18 -1 PUT24(27Dec2019) 0.12 1 PUT24.5(27Dec2019)0.17
AAL 28.77 525% -0.02 0.93 -0.11 0.30 -1 PUT24.5(27Dec2019) 0.14 1 PUT25(27Dec2019)0.22
AAL 28.77 400% -0.03 1.04 -0.11 0.31 -1 PUT25(27Dec2019) 0.18 1 PUT25.5(27Dec2019)0.28
AAL 28.77 456% -0.03 1.16 -0.08 0.30 -1 PUT25.5(27Dec2019) 0.25 1 PUT26(27Dec2019)0.34
AAL 28.77 285% -0.04 1.15 -0.13 0.37 -1 PUT26(27Dec2019) 0.32 1 PUT26.5(27Dec2019)0.45

351-400 of 190854 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>