Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 173461 

1-50 of 173461 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Today  Week  Month  Quarter  5Day MA  20Day MA  50Day MA  100Day MA  
A 77.94 2678% 59.82 -23.2% 0.4862 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 1462% 64.84 -16.8% 0.3871 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 1090% 67.29 -13.7% 0.3426 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 541% 69.61 -10.7% 0.3169 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 303% 71.88 -7.8% 0.2954 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 155% 74.02 -5.0% 0.2826 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 71% 76.04 -2.4% 0.2753 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 28% 78.05 0.1% 0.2804 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 4% 80.10 2.8% 0.2928 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -2% 79.90 2.5% 0.3686 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -18% 83.90 7.6% 0.5977 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -28% 88.10 13.0% 0.7555 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -22% 93.55 20.0% 0.7591 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -26% 98.25 26.1% 0.9692 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 1823% 54.87 -29.6% 0.4419 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 1686% 57.36 -26.4% 0.4096 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 1289% 59.82 -23.2% 0.378 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 862% 62.24 -20.1% 0.3579 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 987% 64.77 -16.9% 0.3374 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 658% 67.17 -13.8% 0.3035 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 400% 69.50 -10.8% 0.2855 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 233% 71.75 -7.9% 0.2706 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 140% 73.96 -5.1% 0.2605 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 69% 76.02 -2.5% 0.2537 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 19% 77.90 -0.1% 0.2571 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -4% 79.90 2.5% 0.2875 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -6% 82.35 5.7% 0.2875 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -11% 84.70 8.7% 0.3068 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -19% 83.85 7.6% 0.4677 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -34% 87.45 12.2% 0.6738 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -35% 92.35 18.5% 0.7282 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -36% 97.15 24.6% 0.8216 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
A 77.94 -35% 102.25 31.2% 0.8508 -0.41% 1.42% 4.53% 9.59% 0.94% 2.32% 2.67% 6.3%
AA 20.76 100% 19.75 -4.9% 0.5825 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 43% 20.15 -2.9% 0.5518 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -9% 20.45 -1.5% 0.6374 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -29% 20.80 0.2% 0.7416 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -50% 21.00 1.2% 0.9747 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -47% 21.55 3.8% 1.202 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -58% 21.80 5.0% 1.5753 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -57% 22.35 7.7% 1.5753 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -43% 22.25 7.2% 1.8158 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -44% 23.20 11.8% 2.0493 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -75% 24.00 15.6% 3.2406 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -76% 24.40 17.5% 3.2406 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -85% 23.70 14.2% 5.1434 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -78% 25.20 21.4% 5.1434 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -44% 26.20 26.2% 2.8549 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 -62% 27.70 33.4% 2.9488 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%
AA 20.76 233% 18.85 -9.2% 0.5184 -0.62% -6.57% -3.62% 13.38% -3.44% -3.73% -0.81% -0.19%

1-50 of 173461 shown

1 2 3 4 5 6 7 8 9 10 > >>