Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 189623 

1-50 of 189623 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Today  Week  Month  Quarter  5Day MA  20Day MA  50Day MA  100Day MA  
A 71.11 1371% 62.33 -12.3% 0.3416 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 594% 64.64 -9.1% 0.3033 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 291% 66.86 -6.0% 0.27 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 89% 68.68 -3.4% 0.2387 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 21% 70.43 -1.0% 0.2316 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -14% 72.10 1.4% 0.3054 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -62% 70.95 -0.2% 0.7899 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -46% 70.80 -0.4% 0.976 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -38% 76.95 8.2% 1.0899 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -41% 81.50 14.6% 1.1242 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -40% 86.60 21.8% 1.2493 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 1462% 54.68 -23.1% 0.432 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 900% 59.75 -16.0% 0.3479 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 576% 62.13 -12.6% 0.3051 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 355% 64.45 -9.4% 0.2824 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 198% 66.66 -6.3% 0.2625 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 81% 68.62 -3.5% 0.2474 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 34% 70.63 -0.7% 0.2463 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -7% 72.30 1.7% 0.2779 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -47% 72.75 2.3% 0.5406 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -34% 72.40 1.8% 0.5686 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -46% 75.70 6.5% 0.7616 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -45% 80.95 13.8% 0.8324 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -47% 85.60 20.4% 0.9596 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 1289% 49.64 -30.2% 0.4527 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 646% 54.33 -23.6% 0.3989 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 432% 59.53 -16.3% 0.3499 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 291% 61.86 -13.0% 0.2997 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 209% 64.19 -9.7% 0.2845 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 125% 66.39 -6.6% 0.2794 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 85% 68.65 -3.5% 0.2648 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 35% 70.65 -0.6% 0.2543 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -4% 72.40 1.8% 0.2857 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -52% 72.25 1.6% 0.3709 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -61% 73.55 3.4% 0.498 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -56% 76.80 8.0% 0.498 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -63% 78.30 10.1% 0.5733 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -63% 80.75 13.6% 0.6206 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -47% 80.65 13.4% 0.7041 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -48% 85.35 20.0% 0.7757 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -40% 91.60 28.8% 0.7757 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -49% 95.15 33.8% 0.9081 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -42% 101.45 42.7% 0.9081 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
AA 17.93 -23% 17.85 -0.4% 3.9886 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -23% 18.35 2.3% 5.1209 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -23% 18.85 5.1% 6.1615 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -23% 19.35 7.9% 7.135 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -29% 19.80 10.4% 9.1461 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -29% 20.30 13.2% 10.083 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 -29% 20.80 16.0% 10.9741 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %

1-50 of 189623 shown

1 2 3 4 5 6 7 8 9 10 > >>