Oscreener is for sale. Contact us

Bear Put Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bear Put Spread Screener
Strategies Found: 192401 

351-400 of 192401 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Today  Week  Month  Quarter  5Day MA  20Day MA  50Day MA  100Day MA  
AAL 27.48 -58% 32.30 17.5% 0.8305 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -44% 33.10 20.5% 0.7778 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -57% 33.35 21.4% 0.7778 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -80% 32.45 18.1% 1.4339 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -71% 33.80 23.0% 1.4339 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 900% 23.45 -14.7% 0.3924 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 733% 23.94 -12.9% 0.3691 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 525% 24.42 -11.1% 0.356 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 456% 24.91 -9.4% 0.3468 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 257% 25.36 -7.7% 0.3328 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 212% 25.84 -6.0% 0.3265 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 150% 26.30 -4.3% 0.3197 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 100% 26.75 -2.7% 0.3141 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 67% 27.20 -1.0% 0.312 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 35% 27.63 0.5% 0.3094 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 19% 28.08 2.2% 0.3158 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 2% 28.51 3.7% 0.3222 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -17% 28.90 5.2% 0.3513 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -59% 28.77 4.7% 0.6318 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -73% 28.65 4.3% 0.8783 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -81% 28.35 3.2% 1.0135 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -71% 29.80 8.4% 1.0135 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -72% 30.20 9.9% 0.7622 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -68% 30.95 12.6% 0.7622 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -72% 31.20 13.5% 0.7931 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -76% 31.45 14.4% 0.7931 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -78% 31.75 15.5% 1.0947 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -74% 32.55 18.4% 1.0947 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -86% 31.55 14.8% 1.4862 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -88% 31.25 13.7% 1.4862 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -85% 32.75 19.2% 1.468 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 3233% 19.97 -27.3% 0.5112 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 2400% 20.96 -23.7% 0.4646 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 1567% 21.94 -20.2% 0.4269 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 1011% 22.91 -16.6% 0.3983 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 614% 23.86 -13.2% 0.3725 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 317% 24.76 -9.9% 0.3493 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 186% 25.65 -6.7% 0.336 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 89% 26.47 -3.7% 0.3227 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 47% 27.32 -0.6% 0.3227 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 23% 28.19 2.6% 0.3254 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 5% 29.05 5.7% 0.3541 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 0% 30.00 9.2% 0.3547 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -13% 30.85 12.3% 0.4429 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -17% 31.80 15.7% 0.458 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -13% 32.85 19.5% 0.5056 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -20% 33.75 22.8% 0.5922 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -20% 34.75 26.5% 0.6374 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -20% 35.75 30.1% 0.6809 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%
AAL 27.48 -20% 36.75 33.7% 0.7227 -0.87% -0.88% -4.12% -1.04% 0.44% -2.36% -3.91% -2.73%

351-400 of 192401 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>