Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 217413 

451-500 of 217413 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAL 28.05 -9% $-10 $110 1 CALL21(17Jan2020) 7.45 -1 CALL22(17Jan2020)6.35
AAL 28.05 -5% $-5 $105 1 CALL22(17Jan2020) 6.50 -1 CALL23(17Jan2020)5.45
AAL 28.05 0% $0 $100 1 CALL23(17Jan2020) 5.65 -1 CALL24(17Jan2020)4.65
AAL 28.05 18% $15 $85 1 CALL24(17Jan2020) 4.75 -1 CALL25(17Jan2020)3.90
AAL 28.05 25% $20 $80 1 CALL25(17Jan2020) 4.00 -1 CALL26(17Jan2020)3.20
AAL 28.05 47% $32 $68 1 CALL26(17Jan2020) 3.25 -1 CALL27(17Jan2020)2.57
AAL 28.05 69% $41 $59 1 CALL27(17Jan2020) 2.60 -1 CALL28(17Jan2020)2.01
AAL 28.05 100% $50 $50 1 CALL28(17Jan2020) 2.04 -1 CALL29(17Jan2020)1.54
AAL 28.05 133% $57 $43 1 CALL29(17Jan2020) 1.57 -1 CALL30(17Jan2020)1.14
AAL 28.05 203% $67 $33 1 CALL30(17Jan2020) 1.17 -1 CALL31(17Jan2020)0.84
AAL 28.05 270% $73 $27 1 CALL31(17Jan2020) 0.87 -1 CALL32(17Jan2020)0.60
AAL 28.05 376% $79 $21 1 CALL32(17Jan2020) 0.63 -1 CALL33(17Jan2020)0.42
AAL 28.05 525% $84 $16 1 CALL33(17Jan2020) 0.45 -1 CALL34(17Jan2020)0.29
AAL 28.05 809% $89 $11 1 CALL34(17Jan2020) 0.31 -1 CALL35(17Jan2020)0.20
AAL 28.05 1011% $91 $9 1 CALL35(17Jan2020) 0.22 -1 CALL36(17Jan2020)0.13
AAL 28.05 1329% $93 $7 1 CALL36(17Jan2020) 0.16 -1 CALL37(17Jan2020)0.09
AAL 28.05 1900% $95 $5 1 CALL37(17Jan2020) 0.11 -1 CALL38(17Jan2020)0.06
AAL 28.05 1567% $94 $6 1 CALL38(17Jan2020) 0.09 -1 CALL39(17Jan2020)0.03
AAL 28.05 3233% $97 $3 1 CALL39(17Jan2020) 0.07 -1 CALL40(17Jan2020)0.04
AAL 28.05 2400% $96 $4 1 CALL44(17Jan2020) 0.05 -1 CALL45(17Jan2020)0.01
AAN 71.25 -49% $-480 $980 1 CALL35(18Oct2019) 38.80 -1 CALL40(18Oct2019)29.00
AAN 71.25 -49% $-480 $980 1 CALL40(18Oct2019) 33.80 -1 CALL45(18Oct2019)24.00
AAN 71.25 -49% $-480 $980 1 CALL45(18Oct2019) 28.80 -1 CALL50(18Oct2019)19.00
AAN 71.25 -49% $-490 $990 1 CALL50(18Oct2019) 23.80 -1 CALL55(18Oct2019)13.90
AAN 71.25 -25% $-170 $670 1 CALL55(18Oct2019) 17.90 -1 CALL60(18Oct2019)11.20
AAN 71.25 -15% $-90 $590 1 CALL60(18Oct2019) 11.70 -1 CALL65(18Oct2019)5.80
AAN 71.25 -6% $-30 $530 1 CALL65(18Oct2019) 6.60 -1 CALL70(18Oct2019)1.30
AAN 71.25 -46% $-430 $930 1 CALL30(15Nov2019) 43.30 -1 CALL35(15Nov2019)34.00
AAN 71.25 -44% $-400 $900 1 CALL35(15Nov2019) 38.10 -1 CALL40(15Nov2019)29.10
AAN 71.25 -22% $-140 $640 1 CALL40(15Nov2019) 31.90 -1 CALL45(15Nov2019)25.50
AAN 71.25 -15% $-90 $590 1 CALL45(15Nov2019) 26.80 -1 CALL50(15Nov2019)20.90
AAN 71.25 -12% $-70 $570 1 CALL50(15Nov2019) 21.90 -1 CALL55(15Nov2019)16.20
AAN 71.25 -11% $-60 $560 1 CALL55(15Nov2019) 17.10 -1 CALL60(15Nov2019)11.50
AAN 71.25 4% $20 $480 1 CALL60(15Nov2019) 12.20 -1 CALL65(15Nov2019)7.40
AAN 71.25 32% $120 $380 1 CALL65(15Nov2019) 7.80 -1 CALL70(15Nov2019)4.00
AAN 71.25 104% $255 $245 1 CALL70(15Nov2019) 4.20 -1 CALL75(15Nov2019)1.75
AAN 71.25 257% $360 $140 1 CALL75(15Nov2019) 1.95 -1 CALL80(15Nov2019)0.55
AAN 71.25 -46% $-430 $930 1 CALL30(20Dec2019) 43.40 -1 CALL35(20Dec2019)34.10
AAN 71.25 -44% $-400 $900 1 CALL35(20Dec2019) 38.10 -1 CALL40(20Dec2019)29.10
AAN 71.25 -34% $-260 $760 1 CALL40(20Dec2019) 31.80 -1 CALL45(20Dec2019)24.20
AAN 71.25 -37% $-290 $790 1 CALL45(20Dec2019) 27.20 -1 CALL50(20Dec2019)19.30
AAN 71.25 -32% $-240 $740 1 CALL50(20Dec2019) 23.60 -1 CALL55(20Dec2019)16.20
AAN 71.25 -12% $-70 $570 1 CALL55(20Dec2019) 17.50 -1 CALL60(20Dec2019)11.80
AAN 71.25 11% $50 $450 1 CALL60(20Dec2019) 12.60 -1 CALL65(20Dec2019)8.10
AAN 71.25 25% $100 $400 1 CALL65(20Dec2019) 8.80 -1 CALL70(20Dec2019)4.80
AAN 71.25 89% $235 $265 1 CALL70(20Dec2019) 5.10 -1 CALL75(20Dec2019)2.45
AAN 71.25 186% $325 $175 1 CALL75(20Dec2019) 2.75 -1 CALL80(20Dec2019)1.00
AAN 71.25 -71% $-480 $680 1 CALL18(17Jan2020) 55.80 -1 CALL20(17Jan2020)49.00
AAN 71.25 -62% $-480 $780 1 CALL20(17Jan2020) 53.80 -1 CALL23(17Jan2020)46.00
AAN 71.25 -71% $-480 $680 1 CALL23(17Jan2020) 50.80 -1 CALL25(17Jan2020)44.00

451-500 of 217413 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>