Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 190533 

51-100 of 190533 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 17.93 -17% $-20 $120 1 CALL13.5(13Sep2019) 4.50 -1 CALL14.5(13Sep2019)3.30
AA 17.93 -58% $-70 $120 1 CALL14.5(13Sep2019) 3.90 -1 CALL15(13Sep2019)2.70
AA 17.93 -26% $-35 $135 1 CALL15(13Sep2019) 3.30 -1 CALL16(13Sep2019)1.95
AA 17.93 -23% $-15 $65 1 CALL16(13Sep2019) 2.15 -1 CALL16.5(13Sep2019)1.50
AA 17.93 -9% $-5 $55 1 CALL16.5(13Sep2019) 1.65 -1 CALL17(13Sep2019)1.10
AA 17.93 0% $0 $50 1 CALL17(13Sep2019) 1.25 -1 CALL17.5(13Sep2019)0.75
AA 17.93 25% $10 $40 1 CALL17.5(13Sep2019) 0.90 -1 CALL18(13Sep2019)0.50
AA 17.93 67% $20 $30 1 CALL18(13Sep2019) 0.60 -1 CALL18.5(13Sep2019)0.30
AA 17.93 150% $30 $20 1 CALL18.5(13Sep2019) 0.35 -1 CALL19(13Sep2019)0.15
AA 17.93 233% $35 $15 1 CALL19(13Sep2019) 0.20 -1 CALL19.5(13Sep2019)0.05
AA 17.93 -38% $-30 $80 1 CALL12.5(20Sep2019) 5.60 -1 CALL13(20Sep2019)4.80
AA 17.93 -29% $-20 $70 1 CALL13(20Sep2019) 5.00 -1 CALL13.5(20Sep2019)4.30
AA 17.93 -44% $-40 $90 1 CALL13.5(20Sep2019) 4.50 -1 CALL14(20Sep2019)3.60
AA 17.93 -29% $-20 $70 1 CALL14(20Sep2019) 4.00 -1 CALL14.5(20Sep2019)3.30
AA 17.93 -29% $-20 $70 1 CALL14.5(20Sep2019) 3.60 -1 CALL15(20Sep2019)2.90
AA 17.93 -33% $-25 $75 1 CALL15(20Sep2019) 3.10 -1 CALL15.5(20Sep2019)2.35
AA 17.93 -17% $-10 $60 1 CALL15.5(20Sep2019) 2.60 -1 CALL16(20Sep2019)2.00
AA 17.93 -9% $-5 $55 1 CALL16(20Sep2019) 2.15 -1 CALL16.5(20Sep2019)1.60
AA 17.93 -9% $-5 $55 1 CALL16.5(20Sep2019) 1.75 -1 CALL17(20Sep2019)1.20
AA 17.93 11% $5 $45 1 CALL17(20Sep2019) 1.35 -1 CALL17.5(20Sep2019)0.90
AA 17.93 25% $10 $40 1 CALL17.5(20Sep2019) 1.05 -1 CALL18(20Sep2019)0.65
AA 17.93 67% $20 $30 1 CALL18(20Sep2019) 0.75 -1 CALL18.5(20Sep2019)0.45
AA 17.93 100% $25 $25 1 CALL18.5(20Sep2019) 0.50 -1 CALL19(20Sep2019)0.25
AA 17.93 150% $30 $20 1 CALL19(20Sep2019) 0.35 -1 CALL19.5(20Sep2019)0.15
AA 17.93 233% $35 $15 1 CALL19.5(20Sep2019) 0.20 -1 CALL20(20Sep2019)0.05
AA 17.93 -50% $-50 $100 1 CALL12.5(27Sep2019) 5.80 -1 CALL13(27Sep2019)4.80
AA 17.93 -67% $-100 $150 1 CALL13(27Sep2019) 5.50 -1 CALL13.5(27Sep2019)4.00
AA 17.93 -29% $-40 $140 1 CALL13.5(27Sep2019) 4.60 -1 CALL14.5(27Sep2019)3.20
AA 17.93 -74% $-145 $195 1 CALL14.5(27Sep2019) 4.30 -1 CALL15(27Sep2019)2.35
AA 17.93 -52% $-55 $105 1 CALL15(27Sep2019) 3.40 -1 CALL15.5(27Sep2019)2.35
AA 17.93 -23% $-15 $65 1 CALL15.5(27Sep2019) 2.65 -1 CALL16(27Sep2019)2.00
AA 17.93 -33% $-25 $75 1 CALL16(27Sep2019) 2.45 -1 CALL16.5(27Sep2019)1.70
AA 17.93 -9% $-5 $55 1 CALL16.5(27Sep2019) 1.90 -1 CALL17(27Sep2019)1.35
AA 17.93 25% $10 $40 1 CALL17(27Sep2019) 1.45 -1 CALL17.5(27Sep2019)1.05
AA 17.93 25% $10 $40 1 CALL17.5(27Sep2019) 1.15 -1 CALL18(27Sep2019)0.75
AA 17.93 43% $15 $35 1 CALL18(27Sep2019) 0.85 -1 CALL18.5(27Sep2019)0.50
AA 17.93 43% $15 $35 1 CALL18.5(27Sep2019) 0.70 -1 CALL19(27Sep2019)0.35
AA 17.93 150% $30 $20 1 CALL19(27Sep2019) 0.45 -1 CALL19.5(27Sep2019)0.25
AA 17.93 150% $30 $20 1 CALL19.5(27Sep2019) 0.35 -1 CALL20(27Sep2019)0.15
AA 17.93 150% $30 $20 1 CALL20(27Sep2019) 0.25 -1 CALL20.5(27Sep2019)0.05
AA 17.93 233% $35 $15 1 CALL20.5(27Sep2019) 0.20 -1 CALL21(27Sep2019)0.05
AA 17.93 -67% $-100 $150 1 CALL12(4Oct2019) 6.30 -1 CALL12.5(4Oct2019)4.80
AA 17.93 -50% $-100 $200 1 CALL12.5(4Oct2019) 6.00 -1 CALL13.5(4Oct2019)4.00
AA 17.93 -64% $-90 $140 1 CALL13.5(4Oct2019) 4.90 -1 CALL14(4Oct2019)3.50
AA 17.93 -67% $-100 $150 1 CALL14(4Oct2019) 4.50 -1 CALL14.5(4Oct2019)3.00
AA 17.93 -38% $-30 $80 1 CALL14.5(4Oct2019) 3.80 -1 CALL15(4Oct2019)3.00
AA 17.93 -23% $-15 $65 1 CALL15(4Oct2019) 3.20 -1 CALL15.5(4Oct2019)2.55
AA 17.93 -9% $-5 $55 1 CALL15.5(4Oct2019) 2.70 -1 CALL16(4Oct2019)2.15
AA 17.93 -9% $-5 $55 1 CALL16(4Oct2019) 2.30 -1 CALL16.5(4Oct2019)1.75
AA 17.93 11% $5 $45 1 CALL16.5(4Oct2019) 1.90 -1 CALL17(4Oct2019)1.45

51-100 of 190533 shown

< 1 2 3 4 5 6 7 8 9 10 > >>