Oscreener is for sale. Contact us

Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 197095 

190501-190550 of 197095 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
XLNX 93.66 169% $157 $93 1 CALL97.5(17Jan2020) 3.10 -1 CALL100(17Jan2020)2.17
XLNX 93.66 317% $380 $120 1 CALL100(17Jan2020) 2.35 -1 CALL105(17Jan2020)1.15
XLNX 93.66 585% $427 $73 1 CALL105(17Jan2020) 1.37 -1 CALL110(17Jan2020)0.64
XLNX 93.66 1182% $461 $39 1 CALL110(17Jan2020) 0.76 -1 CALL115(17Jan2020)0.37
XLNX 93.66 1567% $470 $30 1 CALL115(17Jan2020) 0.53 -1 CALL120(17Jan2020)0.23
XLNX 93.66 2074% $477 $23 1 CALL120(17Jan2020) 0.40 -1 CALL125(17Jan2020)0.17
XLNX 93.66 1752% $473 $27 1 CALL125(17Jan2020) 0.41 -1 CALL130(17Jan2020)0.14
XLNX 93.66 2400% $480 $20 1 CALL130(17Jan2020) 0.29 -1 CALL135(17Jan2020)0.09
XLNX 93.66 3233% $485 $15 1 CALL135(17Jan2020) 0.25 -1 CALL140(17Jan2020)0.10
XLNX 93.66 3746% $487 $13 1 CALL140(17Jan2020) 0.23 -1 CALL145(17Jan2020)0.10
XLNX 93.66 3746% $487 $13 1 CALL145(17Jan2020) 0.22 -1 CALL150(17Jan2020)0.09
XLNX 93.66 3746% $487 $13 1 CALL150(17Jan2020) 0.21 -1 CALL155(17Jan2020)0.08
XLP 61.33 -59% $-145 $245 1 CALL46(15Nov2019) 15.90 -1 CALL47(15Nov2019)13.45
XLP 61.33 -56% $-125 $225 1 CALL47(15Nov2019) 14.85 -1 CALL48(15Nov2019)12.60
XLP 61.33 -44% $-80 $180 1 CALL48(15Nov2019) 13.80 -1 CALL49(15Nov2019)12.00
XLP 61.33 -52% $-110 $210 1 CALL49(15Nov2019) 12.75 -1 CALL50(15Nov2019)10.65
XLP 61.33 -62% $-160 $260 1 CALL50(15Nov2019) 12.00 -1 CALL51(15Nov2019)9.40
XLP 61.33 -49% $-95 $195 1 CALL51(15Nov2019) 10.85 -1 CALL52(15Nov2019)8.90
XLP 61.33 -47% $-90 $190 1 CALL52(15Nov2019) 9.70 -1 CALL53(15Nov2019)7.80
XLP 61.33 -53% $-115 $215 1 CALL53(15Nov2019) 8.95 -1 CALL54(15Nov2019)6.80
XLP 61.33 -69% $-110 $160 1 CALL54(15Nov2019) 7.85 -1 CALL54.5(15Nov2019)6.25
XLP 61.33 -63% $-85 $135 1 CALL54.5(15Nov2019) 7.25 -1 CALL55(15Nov2019)5.90
XLP 61.33 -62% $-80 $130 1 CALL55(15Nov2019) 6.55 -1 CALL55.5(15Nov2019)5.25
XLP 61.33 -70% $-115 $165 1 CALL55.5(15Nov2019) 6.40 -1 CALL56(15Nov2019)4.75
XLP 61.33 -66% $-95 $145 1 CALL56(15Nov2019) 5.75 -1 CALL56.5(15Nov2019)4.30
XLP 61.33 -67% $-100 $150 1 CALL56.5(15Nov2019) 5.35 -1 CALL57(15Nov2019)3.85
XLP 61.33 -63% $-85 $135 1 CALL57(15Nov2019) 4.70 -1 CALL57.5(15Nov2019)3.35
XLP 61.33 -57% $-65 $115 1 CALL57.5(15Nov2019) 4.15 -1 CALL58(15Nov2019)3.00
XLP 61.33 -56% $-63 $113 1 CALL58(15Nov2019) 3.70 -1 CALL58.5(15Nov2019)2.57
XLP 61.33 -58% $-68 $118 1 CALL58.5(15Nov2019) 3.05 -1 CALL59(15Nov2019)1.87
XLP 61.33 -60% $-74 $124 1 CALL59(15Nov2019) 2.64 -1 CALL59.5(15Nov2019)1.40
XLP 61.33 -48% $-46 $96 1 CALL59.5(15Nov2019) 2.14 -1 CALL60(15Nov2019)1.18
XLP 61.33 -42% $-36 $86 1 CALL60(15Nov2019) 1.46 -1 CALL60.5(15Nov2019)0.60
XLP 61.33 -35% $-27 $77 1 CALL60.5(15Nov2019) 1.01 -1 CALL61(15Nov2019)0.24
XLP 61.33 -71% $-120 $170 1 CALL53(22Nov2019) 8.85 -1 CALL53.5(22Nov2019)7.15
XLP 61.33 -71% $-125 $175 1 CALL53.5(22Nov2019) 8.45 -1 CALL54(22Nov2019)6.70
XLP 61.33 -71% $-120 $170 1 CALL54(22Nov2019) 7.85 -1 CALL54.5(22Nov2019)6.15
XLP 61.33 -71% $-120 $170 1 CALL54.5(22Nov2019) 7.40 -1 CALL55(22Nov2019)5.70
XLP 61.33 -70% $-115 $165 1 CALL55(22Nov2019) 6.80 -1 CALL55.5(22Nov2019)5.15
XLP 61.33 -72% $-130 $180 1 CALL55.5(22Nov2019) 6.40 -1 CALL56(22Nov2019)4.60
XLP 61.33 -67% $-100 $150 1 CALL56(22Nov2019) 5.65 -1 CALL56.5(22Nov2019)4.15
XLP 61.33 -71% $-125 $175 1 CALL56.5(22Nov2019) 5.35 -1 CALL57(22Nov2019)3.60
XLP 61.33 -71% $-125 $175 1 CALL57(22Nov2019) 4.75 -1 CALL57.5(22Nov2019)3.00
XLP 61.33 -70% $-114 $164 1 CALL57.5(22Nov2019) 4.45 -1 CALL58(22Nov2019)2.81
XLP 61.33 -68% $-104 $154 1 CALL58(22Nov2019) 3.85 -1 CALL58.5(22Nov2019)2.31
XLP 61.33 -65% $-93 $143 1 CALL58.5(22Nov2019) 3.35 -1 CALL59(22Nov2019)1.92
XLP 61.33 -68% $-106 $156 1 CALL59(22Nov2019) 2.73 -1 CALL59.5(22Nov2019)1.17
XLP 61.33 -65% $-93 $143 1 CALL59.5(22Nov2019) 2.37 -1 CALL60(22Nov2019)0.94
XLP 61.33 -51% $-53 $103 1 CALL60(22Nov2019) 1.64 -1 CALL60.5(22Nov2019)0.61
XLP 61.33 -46% $-43 $93 1 CALL60.5(22Nov2019) 1.17 -1 CALL61(22Nov2019)0.24

190501-190550 of 197095 shown