Oscreener is for sale. Contact us

Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 193190 

193151-193190 of 193190 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
ZUO 15.56 -47% $-90 $190 1 CALL10(17Jan2020) 6.40 -1 CALL11(17Jan2020)4.50
ZUO 15.56 -40% $-100 $250 1 CALL11(17Jan2020) 5.70 -1 CALL12.5(17Jan2020)3.20
ZUO 15.56 7% $10 $140 1 CALL12.5(17Jan2020) 3.60 -1 CALL14(17Jan2020)2.20
ZUO 15.56 18% $15 $85 1 CALL14(17Jan2020) 2.45 -1 CALL15(17Jan2020)1.60
ZUO 15.56 67% $40 $60 1 CALL15(17Jan2020) 1.80 -1 CALL16(17Jan2020)1.20
ZUO 15.56 114% $80 $70 1 CALL16(17Jan2020) 1.25 -1 CALL17.5(17Jan2020)0.55
ZUO 15.56 200% $100 $50 1 CALL17.5(17Jan2020) 0.75 -1 CALL19(17Jan2020)0.25
ZUO 15.56 186% $65 $35 1 CALL19(17Jan2020) 0.45 -1 CALL20(17Jan2020)0.10
ZUO 15.56 300% $75 $25 1 CALL20(17Jan2020) 0.35 -1 CALL21(17Jan2020)0.10
ZUO 15.56 650% $130 $20 1 CALL21(17Jan2020) 0.25 -1 CALL22.5(17Jan2020)0.05
ZYME 38.29 -36% $-140 $390 1 CALL15(20Dec2019) 24.10 -1 CALL17.5(20Dec2019)20.20
ZYME 38.29 -34% $-130 $380 1 CALL17.5(20Dec2019) 21.40 -1 CALL20(20Dec2019)17.60
ZYME 38.29 -36% $-140 $390 1 CALL20(20Dec2019) 19.10 -1 CALL22.5(20Dec2019)15.20
ZYME 38.29 -29% $-100 $350 1 CALL22.5(20Dec2019) 16.20 -1 CALL25(20Dec2019)12.70
ZYME 38.29 -17% $-100 $600 1 CALL25(20Dec2019) 13.90 -1 CALL30(20Dec2019)7.90
ZYME 38.29 -2% $-10 $510 1 CALL30(20Dec2019) 8.90 -1 CALL35(20Dec2019)3.80
ZYME 38.29 61% $190 $310 1 CALL35(20Dec2019) 4.40 -1 CALL40(20Dec2019)1.30
ZYME 38.29 270% $365 $135 1 CALL40(20Dec2019) 1.60 -1 CALL45(20Dec2019)0.25
ZYME 38.29 -31% $-110 $360 1 CALL2.5(17Jan2020) 36.20 -1 CALL5(17Jan2020)32.60
ZYME 38.29 -39% $-160 $410 1 CALL5(17Jan2020) 34.20 -1 CALL7.5(17Jan2020)30.10
ZYME 38.29 -31% $-110 $360 1 CALL7.5(17Jan2020) 31.30 -1 CALL10(17Jan2020)27.70
ZYME 38.29 -34% $-130 $380 1 CALL10(17Jan2020) 28.90 -1 CALL12.5(17Jan2020)25.10
ZYME 38.29 -38% $-150 $400 1 CALL12.5(17Jan2020) 26.60 -1 CALL15(17Jan2020)22.60
ZYME 38.29 -31% $-110 $360 1 CALL15(17Jan2020) 23.70 -1 CALL17.5(17Jan2020)20.10
ZYME 38.29 -34% $-130 $380 1 CALL17.5(17Jan2020) 21.40 -1 CALL20(17Jan2020)17.60
ZYME 38.29 -34% $-130 $380 1 CALL20(17Jan2020) 19.00 -1 CALL22.5(17Jan2020)15.20
ZYME 38.29 -31% $-110 $360 1 CALL22.5(17Jan2020) 16.50 -1 CALL25(17Jan2020)12.90
ZYME 38.29 -9% $-50 $550 1 CALL25(17Jan2020) 14.10 -1 CALL30(17Jan2020)8.60
ZYME 38.29 9% $40 $460 1 CALL30(17Jan2020) 9.60 -1 CALL35(17Jan2020)5.00
ZYME 38.29 59% $185 $315 1 CALL35(17Jan2020) 5.70 -1 CALL40(17Jan2020)2.55
ZYME 38.29 113% $265 $235 1 CALL40(17Jan2020) 3.50 -1 CALL45(17Jan2020)1.15
ZYNE 6.73 -15% $-45 $295 1 CALL2.5(20Dec2019) 4.50 -1 CALL5(20Dec2019)1.55
ZYNE 6.73 39% $70 $180 1 CALL5(20Dec2019) 2.00 -1 CALL7.5(20Dec2019)0.20
ZYNE 6.73 -12% $-35 $285 1 CALL2.5(17Jan2020) 4.50 -1 CALL5(17Jan2020)1.65
ZYNE 6.73 52% $85 $165 1 CALL5(17Jan2020) 2.10 -1 CALL7.5(17Jan2020)0.45
ZYNE 6.73 525% $210 $40 1 CALL7.5(17Jan2020) 0.50 -1 CALL10(17Jan2020)0.10
ZYNE 6.73 1567% $235 $15 1 CALL10(17Jan2020) 0.20 -1 CALL12.5(17Jan2020)0.05
ZYXI 9.05 -53% $-280 $530 1 CALL5(20Dec2019) 6.00 -1 CALL7.5(20Dec2019)0.70
ZYXI 9.05 -57% $-330 $580 1 CALL5(17Jan2020) 6.50 -1 CALL7.5(17Jan2020)0.70
ZYXI 9.05 -7% $-20 $270 1 CALL7.5(17Jan2020) 2.75 -1 CALL10(17Jan2020)0.05

193151-193190 of 193190 shown