Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 190533 

301-350 of 190533 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAL 26.31 -38% $-30 $80 1 CALL21.5(13Sep2019) 5.05 -1 CALL22(13Sep2019)4.25
AAL 26.31 -23% $-15 $65 1 CALL22(13Sep2019) 4.45 -1 CALL22.5(13Sep2019)3.80
AAL 26.31 -44% $-40 $90 1 CALL22.5(13Sep2019) 4.00 -1 CALL23(13Sep2019)3.10
AAL 26.31 -25% $-34 $134 1 CALL23(13Sep2019) 3.50 -1 CALL24(13Sep2019)2.16
AAL 26.31 -54% $-58 $108 1 CALL24(13Sep2019) 2.83 -1 CALL24.5(13Sep2019)1.75
AAL 26.31 2% $1 $49 1 CALL24.5(13Sep2019) 2.11 -1 CALL25(13Sep2019)1.62
AAL 26.31 28% $11 $39 1 CALL25(13Sep2019) 1.64 -1 CALL25.5(13Sep2019)1.25
AAL 26.31 43% $15 $35 1 CALL25.5(13Sep2019) 1.27 -1 CALL26(13Sep2019)0.92
AAL 26.31 67% $20 $30 1 CALL26(13Sep2019) 0.96 -1 CALL26.5(13Sep2019)0.66
AAL 26.31 117% $27 $23 1 CALL26.5(13Sep2019) 0.67 -1 CALL27(13Sep2019)0.44
AAL 26.31 194% $33 $17 1 CALL27(13Sep2019) 0.46 -1 CALL27.5(13Sep2019)0.29
AAL 26.31 317% $38 $12 1 CALL27.5(13Sep2019) 0.30 -1 CALL28(13Sep2019)0.18
AAL 26.31 400% $40 $10 1 CALL28(13Sep2019) 0.20 -1 CALL28.5(13Sep2019)0.10
AAL 26.31 614% $43 $7 1 CALL28.5(13Sep2019) 0.13 -1 CALL29(13Sep2019)0.06
AAL 26.31 -49% $-95 $195 1 CALL17(20Sep2019) 9.75 -1 CALL18(20Sep2019)7.80
AAL 26.31 -62% $-165 $265 1 CALL18(20Sep2019) 8.60 -1 CALL19(20Sep2019)5.95
AAL 26.31 -60% $-75 $125 1 CALL19(20Sep2019) 7.50 -1 CALL19.5(20Sep2019)6.25
AAL 26.31 -60% $-75 $125 1 CALL19.5(20Sep2019) 7.00 -1 CALL20(20Sep2019)5.75
AAL 26.31 -60% $-75 $125 1 CALL20(20Sep2019) 6.55 -1 CALL20.5(20Sep2019)5.30
AAL 26.31 -57% $-65 $115 1 CALL20.5(20Sep2019) 6.05 -1 CALL21(20Sep2019)4.90
AAL 26.31 -47% $-45 $95 1 CALL21(20Sep2019) 5.60 -1 CALL21.5(20Sep2019)4.65
AAL 26.31 -58% $-70 $120 1 CALL21.5(20Sep2019) 4.95 -1 CALL22(20Sep2019)3.75
AAL 26.31 -60% $-75 $125 1 CALL22(20Sep2019) 4.65 -1 CALL22.5(20Sep2019)3.40
AAL 26.31 -62% $-83 $133 1 CALL22.5(20Sep2019) 4.20 -1 CALL23(20Sep2019)2.87
AAL 26.31 -30% $-42 $142 1 CALL23(20Sep2019) 3.70 -1 CALL24(20Sep2019)2.28
AAL 26.31 -5% $-5 $105 1 CALL24(20Sep2019) 2.82 -1 CALL25(20Sep2019)1.77
AAL 26.31 47% $32 $68 1 CALL25(20Sep2019) 1.79 -1 CALL26(20Sep2019)1.11
AAL 26.31 79% $22 $28 1 CALL26(20Sep2019) 1.12 -1 CALL26.5(20Sep2019)0.84
AAL 26.31 108% $26 $24 1 CALL26.5(20Sep2019) 0.86 -1 CALL27(20Sep2019)0.62
AAL 26.31 163% $31 $19 1 CALL27(20Sep2019) 0.63 -1 CALL27.5(20Sep2019)0.44
AAL 26.31 257% $36 $14 1 CALL27.5(20Sep2019) 0.45 -1 CALL28(20Sep2019)0.31
AAL 26.31 355% $39 $11 1 CALL28(20Sep2019) 0.32 -1 CALL28.5(20Sep2019)0.21
AAL 26.31 456% $41 $9 1 CALL28.5(20Sep2019) 0.23 -1 CALL29(20Sep2019)0.14
AAL 26.31 614% $43 $7 1 CALL29(20Sep2019) 0.16 -1 CALL29.5(20Sep2019)0.09
AAL 26.31 900% $45 $5 1 CALL29.5(20Sep2019) 0.12 -1 CALL30(20Sep2019)0.07
AAL 26.31 1150% $46 $4 1 CALL30(20Sep2019) 0.08 -1 CALL30.5(20Sep2019)0.04
AAL 26.31 525% $42 $8 1 CALL30.5(20Sep2019) 0.10 -1 CALL31(20Sep2019)0.02
AAL 26.31 900% $45 $5 1 CALL31(20Sep2019) 0.06 -1 CALL31.5(20Sep2019)0.01
AAL 26.31 900% $45 $5 1 CALL31.5(20Sep2019) 0.06 -1 CALL32(20Sep2019)0.01
AAL 26.31 355% $39 $11 1 CALL32.5(20Sep2019) 0.12 -1 CALL33(20Sep2019)0.01
AAL 26.31 -44% $-80 $180 1 CALL18.5(27Sep2019) 8.15 -1 CALL19.5(27Sep2019)6.35
AAL 26.31 -80% $-200 $250 1 CALL19.5(27Sep2019) 7.30 -1 CALL20(27Sep2019)4.80
AAL 26.31 -58% $-70 $120 1 CALL20(27Sep2019) 6.70 -1 CALL20.5(27Sep2019)5.50
AAL 26.31 -49% $-95 $195 1 CALL20.5(27Sep2019) 6.25 -1 CALL21.5(27Sep2019)4.30
AAL 26.31 -57% $-65 $115 1 CALL21.5(27Sep2019) 5.05 -1 CALL22(27Sep2019)3.90
AAL 26.31 -67% $-100 $150 1 CALL22(27Sep2019) 4.65 -1 CALL22.5(27Sep2019)3.15
AAL 26.31 -50% $-50 $100 1 CALL22.5(27Sep2019) 4.25 -1 CALL23(27Sep2019)3.25
AAL 26.31 -63% $-86 $136 1 CALL23(27Sep2019) 4.10 -1 CALL23.5(27Sep2019)2.74
AAL 26.31 -42% $-36 $86 1 CALL23.5(27Sep2019) 3.20 -1 CALL24(27Sep2019)2.34
AAL 26.31 -35% $-27 $77 1 CALL24(27Sep2019) 2.98 -1 CALL24.5(27Sep2019)2.21

301-350 of 190533 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>