Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 190533 

351-400 of 190533 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAL 26.31 -2% $-1 $51 1 CALL24.5(27Sep2019) 2.37 -1 CALL25(27Sep2019)1.86
AAL 26.31 2% $1 $49 1 CALL25(27Sep2019) 2.00 -1 CALL25.5(27Sep2019)1.51
AAL 26.31 11% $5 $45 1 CALL25.5(27Sep2019) 1.61 -1 CALL26(27Sep2019)1.16
AAL 26.31 52% $17 $33 1 CALL26(27Sep2019) 1.31 -1 CALL26.5(27Sep2019)0.98
AAL 26.31 85% $23 $27 1 CALL26.5(27Sep2019) 1.02 -1 CALL27(27Sep2019)0.75
AAL 26.31 117% $27 $23 1 CALL27(27Sep2019) 0.79 -1 CALL27.5(27Sep2019)0.56
AAL 26.31 163% $31 $19 1 CALL27.5(27Sep2019) 0.60 -1 CALL28(27Sep2019)0.41
AAL 26.31 212% $34 $16 1 CALL28(27Sep2019) 0.45 -1 CALL28.5(27Sep2019)0.29
AAL 26.31 285% $37 $13 1 CALL28.5(27Sep2019) 0.33 -1 CALL29(27Sep2019)0.20
AAL 26.31 400% $40 $10 1 CALL29(27Sep2019) 0.24 -1 CALL29.5(27Sep2019)0.14
AAL 26.31 614% $43 $7 1 CALL29.5(27Sep2019) 0.17 -1 CALL30(27Sep2019)0.10
AAL 26.31 614% $43 $7 1 CALL30(27Sep2019) 0.13 -1 CALL30.5(27Sep2019)0.06
AAL 26.31 456% $41 $9 1 CALL30.5(27Sep2019) 0.13 -1 CALL31(27Sep2019)0.04
AAL 26.31 -38% $-60 $160 1 CALL18.5(4Oct2019) 8.20 -1 CALL19.5(4Oct2019)6.60
AAL 26.31 -52% $-55 $105 1 CALL19.5(4Oct2019) 7.20 -1 CALL20(4Oct2019)6.15
AAL 26.31 -44% $-40 $90 1 CALL20(4Oct2019) 6.65 -1 CALL20.5(4Oct2019)5.75
AAL 26.31 -44% $-40 $90 1 CALL20.5(4Oct2019) 6.10 -1 CALL21(4Oct2019)5.20
AAL 26.31 -47% $-45 $95 1 CALL21(4Oct2019) 5.65 -1 CALL21.5(4Oct2019)4.70
AAL 26.31 -38% $-30 $80 1 CALL21.5(4Oct2019) 5.10 -1 CALL22(4Oct2019)4.30
AAL 26.31 -55% $-60 $110 1 CALL22(4Oct2019) 4.85 -1 CALL22.5(4Oct2019)3.75
AAL 26.31 -41% $-35 $85 1 CALL22.5(4Oct2019) 4.40 -1 CALL23(4Oct2019)3.55
AAL 26.31 -50% $-51 $101 1 CALL23(4Oct2019) 3.85 -1 CALL23.5(4Oct2019)2.84
AAL 26.31 -53% $-56 $106 1 CALL23.5(4Oct2019) 3.55 -1 CALL24(4Oct2019)2.49
AAL 26.31 -11% $-6 $56 1 CALL24(4Oct2019) 2.93 -1 CALL24.5(4Oct2019)2.37
AAL 26.31 -7% $-4 $54 1 CALL24.5(4Oct2019) 2.48 -1 CALL25(4Oct2019)1.94
AAL 26.31 25% $10 $40 1 CALL25(4Oct2019) 2.08 -1 CALL25.5(4Oct2019)1.68
AAL 26.31 14% $6 $44 1 CALL25.5(4Oct2019) 1.74 -1 CALL26(4Oct2019)1.30
AAL 26.31 52% $17 $33 1 CALL26(4Oct2019) 1.45 -1 CALL26.5(4Oct2019)1.12
AAL 26.31 85% $23 $27 1 CALL26.5(4Oct2019) 1.16 -1 CALL27(4Oct2019)0.89
AAL 26.31 127% $28 $22 1 CALL27(4Oct2019) 0.92 -1 CALL27.5(4Oct2019)0.70
AAL 26.31 117% $27 $23 1 CALL27.5(4Oct2019) 0.76 -1 CALL28(4Oct2019)0.53
AAL 26.31 194% $33 $17 1 CALL28(4Oct2019) 0.56 -1 CALL28.5(4Oct2019)0.39
AAL 26.31 257% $36 $14 1 CALL28.5(4Oct2019) 0.43 -1 CALL29(4Oct2019)0.29
AAL 26.31 355% $39 $11 1 CALL29(4Oct2019) 0.32 -1 CALL29.5(4Oct2019)0.21
AAL 26.31 400% $40 $10 1 CALL29.5(4Oct2019) 0.24 -1 CALL30(4Oct2019)0.14
AAL 26.31 456% $41 $9 1 CALL30(4Oct2019) 0.18 -1 CALL30.5(4Oct2019)0.09
AAL 26.31 525% $42 $8 1 CALL30.5(4Oct2019) 0.14 -1 CALL31(4Oct2019)0.06
AAL 26.31 456% $41 $9 1 CALL31(4Oct2019) 0.13 -1 CALL31.5(4Oct2019)0.04
AAL 26.31 400% $40 $10 1 CALL31.5(4Oct2019) 0.11 -1 CALL32(4Oct2019)0.01
AAL 26.31 -68% $-105 $155 1 CALL18.5(11Oct2019) 8.35 -1 CALL19(11Oct2019)6.80
AAL 26.31 -38% $-30 $80 1 CALL19(11Oct2019) 7.60 -1 CALL19.5(11Oct2019)6.80
AAL 26.31 -60% $-75 $125 1 CALL19.5(11Oct2019) 7.35 -1 CALL20(11Oct2019)6.10
AAL 26.31 -52% $-55 $105 1 CALL20(11Oct2019) 6.75 -1 CALL20.5(11Oct2019)5.70
AAL 26.31 -33% $-25 $75 1 CALL20.5(11Oct2019) 6.20 -1 CALL21(11Oct2019)5.45
AAL 26.31 -47% $-45 $95 1 CALL21(11Oct2019) 5.65 -1 CALL21.5(11Oct2019)4.70
AAL 26.31 -55% $-60 $110 1 CALL21.5(11Oct2019) 5.40 -1 CALL22(11Oct2019)4.30
AAL 26.31 -57% $-65 $115 1 CALL22(11Oct2019) 4.90 -1 CALL22.5(11Oct2019)3.75
AAL 26.31 -55% $-60 $110 1 CALL22.5(11Oct2019) 4.45 -1 CALL23(11Oct2019)3.35
AAL 26.31 -46% $-43 $93 1 CALL23(11Oct2019) 3.80 -1 CALL23.5(11Oct2019)2.87
AAL 26.31 -55% $-60 $110 1 CALL23.5(11Oct2019) 3.65 -1 CALL24(11Oct2019)2.55

351-400 of 190533 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>