Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 190533 

401-450 of 190533 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAL 26.31 -23% $-15 $65 1 CALL24(11Oct2019) 3.05 -1 CALL24.5(11Oct2019)2.40
AAL 26.31 -6% $-3 $53 1 CALL24.5(11Oct2019) 2.58 -1 CALL25(11Oct2019)2.05
AAL 26.31 -6% $-3 $53 1 CALL25(11Oct2019) 2.24 -1 CALL25.5(11Oct2019)1.71
AAL 26.31 -2% $-1 $51 1 CALL25.5(11Oct2019) 1.91 -1 CALL26(11Oct2019)1.40
AAL 26.31 47% $16 $34 1 CALL26(11Oct2019) 1.59 -1 CALL26.5(11Oct2019)1.25
AAL 26.31 92% $24 $26 1 CALL26.5(11Oct2019) 1.28 -1 CALL27(11Oct2019)1.02
AAL 26.31 117% $27 $23 1 CALL27(11Oct2019) 1.04 -1 CALL27.5(11Oct2019)0.81
AAL 26.31 163% $31 $19 1 CALL27.5(11Oct2019) 0.83 -1 CALL28(11Oct2019)0.64
AAL 26.31 194% $33 $17 1 CALL28(11Oct2019) 0.67 -1 CALL28.5(11Oct2019)0.50
AAL 26.31 163% $31 $19 1 CALL28.5(11Oct2019) 0.56 -1 CALL29(11Oct2019)0.37
AAL 26.31 285% $37 $13 1 CALL29(11Oct2019) 0.42 -1 CALL29.5(11Oct2019)0.29
AAL 26.31 317% $38 $12 1 CALL29.5(11Oct2019) 0.33 -1 CALL30(11Oct2019)0.21
AAL 26.31 400% $40 $10 1 CALL30(11Oct2019) 0.26 -1 CALL30.5(11Oct2019)0.16
AAL 26.31 456% $41 $9 1 CALL30.5(11Oct2019) 0.19 -1 CALL31(11Oct2019)0.10
AAL 26.31 614% $43 $7 1 CALL31(11Oct2019) 0.16 -1 CALL31.5(11Oct2019)0.09
AAL 26.31 733% $44 $6 1 CALL31.5(11Oct2019) 0.12 -1 CALL32(11Oct2019)0.06
AAL 26.31 614% $43 $7 1 CALL32(11Oct2019) 0.11 -1 CALL32.5(11Oct2019)0.04
AAL 26.31 -39% $-65 $165 1 CALL18(18Oct2019) 8.70 -1 CALL19(18Oct2019)7.05
AAL 26.31 -46% $-85 $185 1 CALL19(18Oct2019) 7.90 -1 CALL20(18Oct2019)6.05
AAL 26.31 -26% $-35 $135 1 CALL20(18Oct2019) 6.60 -1 CALL21(18Oct2019)5.25
AAL 26.31 -17% $-20 $120 1 CALL21(18Oct2019) 5.80 -1 CALL22(18Oct2019)4.60
AAL 26.31 -57% $-130 $230 1 CALL22(18Oct2019) 6.05 -1 CALL23(18Oct2019)3.75
AAL 26.31 5% $5 $95 1 CALL23(18Oct2019) 3.90 -1 CALL24(18Oct2019)2.95
AAL 26.31 25% $20 $80 1 CALL24(18Oct2019) 3.05 -1 CALL25(18Oct2019)2.25
AAL 26.31 47% $32 $68 1 CALL25(18Oct2019) 2.31 -1 CALL26(18Oct2019)1.63
AAL 26.31 82% $45 $55 1 CALL26(18Oct2019) 1.68 -1 CALL27(18Oct2019)1.13
AAL 26.31 144% $59 $41 1 CALL27(18Oct2019) 1.16 -1 CALL28(18Oct2019)0.75
AAL 26.31 233% $70 $30 1 CALL28(18Oct2019) 0.78 -1 CALL29(18Oct2019)0.48
AAL 26.31 400% $80 $20 1 CALL29(18Oct2019) 0.50 -1 CALL30(18Oct2019)0.30
AAL 26.31 567% $85 $15 1 CALL30(18Oct2019) 0.32 -1 CALL31(18Oct2019)0.17
AAL 26.31 900% $90 $10 1 CALL31(18Oct2019) 0.20 -1 CALL32(18Oct2019)0.10
AAL 26.31 1329% $93 $7 1 CALL32(18Oct2019) 0.13 -1 CALL33(18Oct2019)0.06
AAL 26.31 1011% $91 $9 1 CALL33(18Oct2019) 0.12 -1 CALL34(18Oct2019)0.03
AAL 26.31 809% $89 $11 1 CALL34(18Oct2019) 0.13 -1 CALL35(18Oct2019)0.02
AAL 26.31 733% $88 $12 1 CALL35(18Oct2019) 0.13 -1 CALL36(18Oct2019)0.01
AAL 26.31 -58% $-140 $240 1 CALL16(15Nov2019) 11.40 -1 CALL17(15Nov2019)9.00
AAL 26.31 -53% $-115 $215 1 CALL17(15Nov2019) 9.95 -1 CALL18(15Nov2019)7.80
AAL 26.31 -64% $-180 $280 1 CALL18(15Nov2019) 9.70 -1 CALL19(15Nov2019)6.90
AAL 26.31 -46% $-85 $185 1 CALL19(15Nov2019) 7.90 -1 CALL20(15Nov2019)6.05
AAL 26.31 -46% $-85 $185 1 CALL20(15Nov2019) 6.95 -1 CALL21(15Nov2019)5.10
AAL 26.31 -39% $-65 $165 1 CALL21(15Nov2019) 6.15 -1 CALL22(15Nov2019)4.50
AAL 26.31 -33% $-50 $150 1 CALL22(15Nov2019) 5.25 -1 CALL23(15Nov2019)3.75
AAL 26.31 -29% $-40 $140 1 CALL23(15Nov2019) 4.40 -1 CALL24(15Nov2019)3.00
AAL 26.31 9% $8 $92 1 CALL24(15Nov2019) 3.50 -1 CALL25(15Nov2019)2.58
AAL 26.31 49% $33 $67 1 CALL25(15Nov2019) 2.71 -1 CALL26(15Nov2019)2.04
AAL 26.31 82% $45 $55 1 CALL26(15Nov2019) 2.11 -1 CALL27(15Nov2019)1.56
AAL 26.31 117% $54 $46 1 CALL27(15Nov2019) 1.60 -1 CALL28(15Nov2019)1.14
AAL 26.31 170% $63 $37 1 CALL28(15Nov2019) 1.20 -1 CALL29(15Nov2019)0.83
AAL 26.31 212% $68 $32 1 CALL29(15Nov2019) 0.89 -1 CALL30(15Nov2019)0.57
AAL 26.31 355% $78 $22 1 CALL30(15Nov2019) 0.63 -1 CALL31(15Nov2019)0.41

401-450 of 190533 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>