Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 217413 

1-50 of 217413 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 75.27 -44% 63.95 17.7% 4.8063 0 1 CALL55(18Oct2019) 22.40 -1 CALL60(18Oct2019)13.45
A 75.27 -57% 65.85 14.3% 3.4847 0 1 CALL60(18Oct2019) 16.90 -1 CALL62.5(18Oct2019)11.05
A 75.27 -28% 65.95 14.1% 2.2076 0 1 CALL62.5(18Oct2019) 13.40 -1 CALL65(18Oct2019)9.95
A 75.27 -44% 69.45 8.4% 1.5442 0 1 CALL65(18Oct2019) 10.60 -1 CALL67.5(18Oct2019)6.15
A 75.27 -25% 70.85 6.2% 1.4709 0 1 CALL67.5(18Oct2019) 8.35 -1 CALL70(18Oct2019)5.00
A 75.27 -18% 73.04 3.1% 1.0481 0 1 CALL70(18Oct2019) 5.75 -1 CALL72.5(18Oct2019)2.71
A 75.27 13% 74.72 0.7% 0.4442 0 1 CALL72.5(18Oct2019) 2.91 -1 CALL75(18Oct2019)0.69
A 75.27 233% 75.75 -0.6% 0.3892 4 1 CALL75(18Oct2019) 0.78 -1 CALL77.5(18Oct2019)0.03
A 75.27 -63% 51.75 45.4% 1.7319 0 1 CALL45(15Nov2019) 32.50 -1 CALL47.5(15Nov2019)25.75
A 75.27 -63% 54.25 38.7% 1.5921 0 1 CALL47.5(15Nov2019) 30.00 -1 CALL50(15Nov2019)23.25
A 75.27 -46% 59.25 27.0% 1.4587 0 1 CALL50(15Nov2019) 27.50 -1 CALL55(15Nov2019)18.25
A 75.27 -41% 63.45 18.6% 1.1544 0 1 CALL55(15Nov2019) 22.25 -1 CALL60(15Nov2019)13.80
A 75.27 -59% 66.15 13.8% 0.9633 0 1 CALL60(15Nov2019) 17.45 -1 CALL62.5(15Nov2019)11.30
A 75.27 -58% 68.50 9.9% 0.8674 0 1 CALL62.5(15Nov2019) 15.05 -1 CALL65(15Nov2019)9.05
A 75.27 -58% 71.00 6.0% 0.8248 0 1 CALL65(15Nov2019) 13.00 -1 CALL67.5(15Nov2019)7.00
A 75.27 -43% 71.90 4.7% 0.6562 0 1 CALL67.5(15Nov2019) 10.15 -1 CALL70(15Nov2019)5.75
A 75.27 0% 72.50 3.8% 0.3125 0 1 CALL70(15Nov2019) 6.10 -1 CALL72.5(15Nov2019)3.60
A 75.27 32% 74.40 1.2% 0.2722 0 1 CALL72.5(15Nov2019) 4.00 -1 CALL75(15Nov2019)2.10
A 75.27 92% 76.30 -1.3% 0.2538 6 1 CALL75(15Nov2019) 2.36 -1 CALL77.5(15Nov2019)1.06
A 75.27 229% 78.26 -3.8% 0.2408 6 1 CALL77.5(15Nov2019) 1.20 -1 CALL80(15Nov2019)0.44
A 75.27 525% 80.40 -6.4% 0.3372 0 1 CALL80(15Nov2019) 0.54 -1 CALL82.5(15Nov2019)0.14
A 75.27 -49% 42.40 77.5% 1.0954 0 1 CALL37.5(17Jan2020) 38.45 -1 CALL40(17Jan2020)33.55
A 75.27 -60% 46.20 62.9% 1.0954 0 1 CALL40(17Jan2020) 37.25 -1 CALL42.5(17Jan2020)31.05
A 75.27 -50% 47.50 58.5% 0.9283 0 1 CALL42.5(17Jan2020) 33.55 -1 CALL45(17Jan2020)28.55
A 75.27 -50% 50.05 50.4% 0.9283 0 1 CALL45(17Jan2020) 32.25 -1 CALL47.5(17Jan2020)27.20
A 75.27 -48% 52.35 43.8% 0.896 0 1 CALL47.5(17Jan2020) 30.05 -1 CALL50(17Jan2020)25.20
A 75.27 -25% 56.70 32.8% 0.7488 0 1 CALL50(17Jan2020) 27.05 -1 CALL55(17Jan2020)20.35
A 75.27 -29% 58.50 28.7% 0.477 0 1 CALL55(17Jan2020) 21.15 -1 CALL57.5(17Jan2020)17.65
A 75.27 -22% 60.70 24.0% 0.4395 0 1 CALL57.5(17Jan2020) 18.75 -1 CALL60(17Jan2020)15.55
A 75.27 -21% 63.15 19.2% 0.421 0 1 CALL60(17Jan2020) 16.50 -1 CALL62.5(17Jan2020)13.35
A 75.27 -6% 65.15 15.5% 0.353 0 1 CALL62.5(17Jan2020) 13.90 -1 CALL65(17Jan2020)11.25
A 75.27 -2% 67.55 11.4% 0.3221 0 1 CALL65(17Jan2020) 11.60 -1 CALL67.5(17Jan2020)9.05
A 75.27 0% 70.00 7.5% 0.3184 0 1 CALL67.5(17Jan2020) 9.65 -1 CALL70(17Jan2020)7.15
A 75.27 16% 72.15 4.3% 0.2973 0 1 CALL70(17Jan2020) 7.65 -1 CALL72.5(17Jan2020)5.50
A 75.27 39% 74.30 1.3% 0.28 0 1 CALL72.5(17Jan2020) 5.85 -1 CALL75(17Jan2020)4.05
A 75.27 75% 76.43 -1.5% 0.263 10 1 CALL75(17Jan2020) 4.25 -1 CALL77.5(17Jan2020)2.82
A 75.27 140% 78.54 -4.2% 0.2452 1 1 CALL77.5(17Jan2020) 2.87 -1 CALL80(17Jan2020)1.83
A 75.27 229% 80.76 -6.8% 0.236 1 1 CALL80(17Jan2020) 1.88 -1 CALL82.5(17Jan2020)1.12
A 75.27 339% 83.07 -9.4% 0.2301 2 1 CALL82.5(17Jan2020) 1.17 -1 CALL85(17Jan2020)0.60
A 75.27 456% 85.45 -11.9% 0.2301 0 1 CALL85(17Jan2020) 0.75 -1 CALL87.5(17Jan2020)0.30
A 75.27 826% 87.77 -14.2% 0.2286 0 1 CALL87.5(17Jan2020) 0.45 -1 CALL90(17Jan2020)0.18
A 75.27 1983% 90.24 -16.6% 0.2417 0 1 CALL90(17Jan2020) 0.25 -1 CALL95(17Jan2020)0.01
AA 19.16 -23% 13.30 44.1% 5.0179 0 1 CALL12(18Oct2019) 7.40 -1 CALL13(18Oct2019)6.10
AA 19.16 -23% 14.30 34.0% 4.3243 0 1 CALL13(18Oct2019) 6.40 -1 CALL14(18Oct2019)5.10
AA 19.16 -23% 15.30 25.2% 3.672 0 1 CALL14(18Oct2019) 5.40 -1 CALL15(18Oct2019)4.10
AA 19.16 -50% 16.00 19.8% 2.6154 0 1 CALL15(18Oct2019) 4.30 -1 CALL15.5(18Oct2019)3.30
AA 19.16 -29% 16.20 18.3% 2.3422 0 1 CALL15.5(18Oct2019) 3.80 -1 CALL16(18Oct2019)3.10
AA 19.16 -41% 16.85 13.7% 2.0737 0 1 CALL16(18Oct2019) 3.30 -1 CALL16.5(18Oct2019)2.45
AA 19.16 -33% 17.25 11.1% 1.9905 0 1 CALL16.5(18Oct2019) 2.85 -1 CALL17(18Oct2019)2.10
AA 19.16 -41% 17.85 7.3% 1.709 0 1 CALL17(18Oct2019) 2.35 -1 CALL17.5(18Oct2019)1.50

1-50 of 217413 shown

1 2 3 4 5 6 7 8 9 10 > >>