Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 217413 

1-50 of 217413 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 75.27 -44% 0.01 -0.39 -36.14 -0.06 1 CALL55(18Oct2019) 22.40 -1 CALL60(18Oct2019)13.45
A 75.27 -57% -0.05 -0.28 -59.88 0.28 1 CALL60(18Oct2019) 16.90 -1 CALL62.5(18Oct2019)11.05
A 75.27 -28% -0.02 -0.31 -23.55 0.15 1 CALL62.5(18Oct2019) 13.40 -1 CALL65(18Oct2019)9.95
A 75.27 -44% 0.05 -0.95 12.77 -0.36 1 CALL65(18Oct2019) 10.60 -1 CALL67.5(18Oct2019)6.15
A 75.27 -25% 0.02 -1.48 -10.42 -0.11 1 CALL67.5(18Oct2019) 8.35 -1 CALL70(18Oct2019)5.00
A 75.27 -18% -0.04 -3.86 -23.86 0.25 1 CALL70(18Oct2019) 5.75 -1 CALL72.5(18Oct2019)2.71
A 75.27 13% 0.31 -16.57 4.30 -1.07 1 CALL72.5(18Oct2019) 2.91 -1 CALL75(18Oct2019)0.69
A 75.27 233% 0.42 13.52 -3.82 0.85 1 CALL75(18Oct2019) 0.78 -1 CALL77.5(18Oct2019)0.03
A 75.27 -63% 0.01 -0.07 -0.25 -0.23 1 CALL45(15Nov2019) 32.50 -1 CALL47.5(15Nov2019)25.75
A 75.27 -63% 0.01 -0.09 -0.28 -0.25 1 CALL47.5(15Nov2019) 30.00 -1 CALL50(15Nov2019)23.25
A 75.27 -46% 0.01 -0.23 -1.42 -0.37 1 CALL50(15Nov2019) 27.50 -1 CALL55(15Nov2019)18.25
A 75.27 -41% 0.04 -0.35 -0.17 -0.80 1 CALL55(15Nov2019) 22.25 -1 CALL60(15Nov2019)13.80
A 75.27 -59% 0.02 -0.25 -0.21 -0.45 1 CALL60(15Nov2019) 17.45 -1 CALL62.5(15Nov2019)11.30
A 75.27 -58% 0.04 -0.25 0.50 -0.67 1 CALL62.5(15Nov2019) 15.05 -1 CALL65(15Nov2019)9.05
A 75.27 -58% 0.02 -0.54 -1.50 -0.30 1 CALL65(15Nov2019) 13.00 -1 CALL67.5(15Nov2019)7.00
A 75.27 -43% -0.06 -1.82 -4.37 0.93 1 CALL67.5(15Nov2019) 10.15 -1 CALL70(15Nov2019)5.75
A 75.27 0% 0.10 -1.84 0.29 -1.56 1 CALL70(15Nov2019) 6.10 -1 CALL72.5(15Nov2019)3.60
A 75.27 32% 0.16 -1.37 0.20 -1.11 1 CALL72.5(15Nov2019) 4.00 -1 CALL75(15Nov2019)2.10
A 75.27 92% 0.19 0.08 -0.45 0.53 1 CALL75(15Nov2019) 2.36 -1 CALL77.5(15Nov2019)1.06
A 75.27 229% 0.16 1.72 -0.92 2.04 1 CALL77.5(15Nov2019) 1.20 -1 CALL80(15Nov2019)0.44
A 75.27 525% 0.01 1.77 0.90 0.20 1 CALL80(15Nov2019) 0.54 -1 CALL82.5(15Nov2019)0.14
A 75.27 -49% 0.04 -0.11 1.85 -2.55 1 CALL37.5(17Jan2020) 38.45 -1 CALL40(17Jan2020)33.55
A 75.27 -60% -0.03 0.02 -1.73 1.87 1 CALL40(17Jan2020) 37.25 -1 CALL42.5(17Jan2020)31.05
A 75.27 -50% 0.05 -0.13 1.60 -2.57 1 CALL42.5(17Jan2020) 33.55 -1 CALL45(17Jan2020)28.55
A 75.27 -50% 0.02 -0.07 0.26 -0.74 1 CALL45(17Jan2020) 32.25 -1 CALL47.5(17Jan2020)27.20
A 75.27 -48% -0.01 -0.08 -0.63 0.25 1 CALL47.5(17Jan2020) 30.05 -1 CALL50(17Jan2020)25.20
A 75.27 -25% -0.03 -0.16 -1.27 1.29 1 CALL50(17Jan2020) 27.05 -1 CALL55(17Jan2020)20.35
A 75.27 -29% 0.01 -0.19 0.08 -0.78 1 CALL55(17Jan2020) 21.15 -1 CALL57.5(17Jan2020)17.65
A 75.27 -22% 0.03 -0.26 0.23 -1.30 1 CALL57.5(17Jan2020) 18.75 -1 CALL60(17Jan2020)15.55
A 75.27 -21% 0.01 -0.30 -0.20 -0.33 1 CALL60(17Jan2020) 16.50 -1 CALL62.5(17Jan2020)13.35
A 75.27 -6% 0.03 -0.44 0.10 -1.34 1 CALL62.5(17Jan2020) 13.90 -1 CALL65(17Jan2020)11.25
A 75.27 -2% 0.06 -0.47 0.32 -2.04 1 CALL65(17Jan2020) 11.60 -1 CALL67.5(17Jan2020)9.05
A 75.27 0% 0.06 -0.55 0.12 -1.62 1 CALL67.5(17Jan2020) 9.65 -1 CALL70(17Jan2020)7.15
A 75.27 16% 0.08 -0.53 0.08 -1.41 1 CALL70(17Jan2020) 7.65 -1 CALL72.5(17Jan2020)5.50
A 75.27 39% 0.09 -0.45 -0.03 -0.85 1 CALL72.5(17Jan2020) 5.85 -1 CALL75(17Jan2020)4.05
A 75.27 75% 0.11 -0.28 -0.18 0.04 1 CALL75(17Jan2020) 4.25 -1 CALL77.5(17Jan2020)2.82
A 75.27 140% 0.11 0.17 -0.25 1.13 1 CALL77.5(17Jan2020) 2.87 -1 CALL80(17Jan2020)1.83
A 75.27 229% 0.10 0.49 -0.33 2.03 1 CALL80(17Jan2020) 1.88 -1 CALL82.5(17Jan2020)1.12
A 75.27 339% 0.07 0.69 -0.29 2.25 1 CALL82.5(17Jan2020) 1.17 -1 CALL85(17Jan2020)0.60
A 75.27 456% 0.06 0.69 -0.31 2.35 1 CALL85(17Jan2020) 0.75 -1 CALL87.5(17Jan2020)0.30
A 75.27 826% 0.04 0.64 -0.29 2.19 1 CALL87.5(17Jan2020) 0.45 -1 CALL90(17Jan2020)0.18
A 75.27 1983% 0.03 0.72 -0.25 2.15 1 CALL90(17Jan2020) 0.25 -1 CALL95(17Jan2020)0.01
AA 19.16 -23% 0.01 -0.56 -0.97 -0.02 1 CALL12(18Oct2019) 7.40 -1 CALL13(18Oct2019)6.10
AA 19.16 -23% 0.01 -0.80 -1.14 -0.02 1 CALL13(18Oct2019) 6.40 -1 CALL14(18Oct2019)5.10
AA 19.16 -23% -0.01 -0.87 -7.99 0.02 1 CALL14(18Oct2019) 5.40 -1 CALL15(18Oct2019)4.10
AA 19.16 -50% 0.01 -0.84 -0.52 -0.02 1 CALL15(18Oct2019) 4.30 -1 CALL15.5(18Oct2019)3.30
AA 19.16 -29% 0.01 -1.11 -0.57 -0.02 1 CALL15.5(18Oct2019) 3.80 -1 CALL16(18Oct2019)3.10
AA 19.16 -41% 0.03 -1.70 2.34 -0.05 1 CALL16(18Oct2019) 3.30 -1 CALL16.5(18Oct2019)2.45
AA 19.16 -33% 0.02 -2.12 -0.96 -0.03 1 CALL16.5(18Oct2019) 2.85 -1 CALL17(18Oct2019)2.10
AA 19.16 -41% 0.04 -2.89 1.17 -0.06 1 CALL17(18Oct2019) 2.35 -1 CALL17.5(18Oct2019)1.50

1-50 of 217413 shown

1 2 3 4 5 6 7 8 9 10 > >>