Oscreener is for sale. Contact us

Bull Call Spread aka Debit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Call Spread Screener
Strategies Found: 192627 

101-150 of 192627 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 20.65 -58% 0.08 0.05 4.49 -0.52 1 CALL13(3Jan2020) 8.00 -1 CALL13.5(3Jan2020)6.80
AA 20.65 -80% -0.06 -0.59 -4.12 0.35 1 CALL13.5(3Jan2020) 8.80 -1 CALL14(3Jan2020)6.30
AA 20.65 -62% 0.05 -0.15 1.79 -0.31 1 CALL14(3Jan2020) 7.10 -1 CALL14.5(3Jan2020)5.80
AA 20.65 -71% -0.02 -0.49 -1.52 0.14 1 CALL14.5(3Jan2020) 7.10 -1 CALL15(3Jan2020)5.40
AA 20.65 -69% 0.01 -0.40 -0.09 -0.05 1 CALL15(3Jan2020) 6.20 -1 CALL15.5(3Jan2020)4.60
AA 20.65 -55% 0.04 -0.22 0.93 -0.21 1 CALL15.5(3Jan2020) 5.70 -1 CALL16(3Jan2020)4.60
AA 20.65 -64% 0.05 0.30 1.80 -0.22 1 CALL16(3Jan2020) 5.50 -1 CALL16.5(3Jan2020)4.10
AA 20.65 -76% -0.09 -2.02 -3.76 0.42 1 CALL16.5(3Jan2020) 5.70 -1 CALL17(3Jan2020)3.60
AA 20.65 -58% 0.07 -0.21 1.23 -0.36 1 CALL17(3Jan2020) 4.00 -1 CALL17.5(3Jan2020)2.80
AA 20.65 -64% -0.04 -2.11 -1.42 0.20 1 CALL17.5(3Jan2020) 3.90 -1 CALL18(3Jan2020)2.50
AA 20.65 -38% -0.01 -2.18 -0.47 0.04 1 CALL18(3Jan2020) 3.00 -1 CALL18.5(3Jan2020)2.20
AA 20.65 -17% 0.07 -1.78 0.37 -0.31 1 CALL18.5(3Jan2020) 2.40 -1 CALL19(3Jan2020)1.80
AA 20.65 -23% 0.05 -2.92 -0.05 -0.17 1 CALL19(3Jan2020) 2.05 -1 CALL19.5(3Jan2020)1.40
AA 20.65 0% 0.07 -3.14 -0.01 -0.18 1 CALL19.5(3Jan2020) 1.60 -1 CALL20(3Jan2020)1.10
AA 20.65 25% 0.09 -1.60 0.05 -0.13 1 CALL20(3Jan2020) 1.20 -1 CALL20.5(3Jan2020)0.80
AA 20.65 43% 0.10 -0.47 -0.04 0.00 1 CALL20.5(3Jan2020) 0.90 -1 CALL21(3Jan2020)0.55
AA 20.65 67% 0.10 0.78 -0.14 0.12 1 CALL21(3Jan2020) 0.65 -1 CALL21.5(3Jan2020)0.35
AA 20.65 100% 0.09 1.98 -0.21 0.23 1 CALL21.5(3Jan2020) 0.45 -1 CALL22(3Jan2020)0.20
AA 20.65 150% 0.07 2.79 -0.22 0.28 1 CALL22(3Jan2020) 0.30 -1 CALL22.5(3Jan2020)0.10
AA 20.65 233% 0.05 2.79 -0.13 0.23 1 CALL22.5(3Jan2020) 0.20 -1 CALL23(3Jan2020)0.05
AA 20.65 -58% 0.06 -0.15 2.39 -0.48 1 CALL12.5(10Jan2020) 8.50 -1 CALL13(10Jan2020)7.30
AA 20.65 -75% 0.01 -0.19 -0.08 -0.05 1 CALL13(10Jan2020) 8.80 -1 CALL13.5(10Jan2020)6.80
AA 20.65 -74% -0.03 -0.41 -1.73 0.22 1 CALL13.5(10Jan2020) 8.30 -1 CALL14(10Jan2020)6.40
AA 20.65 -67% 0.08 0.45 3.64 -0.49 1 CALL14(10Jan2020) 7.20 -1 CALL14.5(10Jan2020)5.70
AA 20.65 -82% -0.11 -0.94 -4.79 0.72 1 CALL14.5(10Jan2020) 8.30 -1 CALL15(10Jan2020)5.50
AA 20.65 -58% 0.08 -0.43 1.53 -0.53 1 CALL15(10Jan2020) 5.90 -1 CALL15.5(10Jan2020)4.70
AA 20.65 -67% 0.03 -0.24 0.40 -0.15 1 CALL15.5(10Jan2020) 5.90 -1 CALL16(10Jan2020)4.40
AA 20.65 -67% 0.06 0.71 2.27 -0.27 1 CALL16(10Jan2020) 5.60 -1 CALL16.5(10Jan2020)4.10
AA 20.65 -84% -0.08 -2.44 -3.74 0.43 1 CALL16.5(10Jan2020) 6.30 -1 CALL17(10Jan2020)3.10
AA 20.65 -58% -0.01 -1.08 -0.36 0.03 1 CALL17(10Jan2020) 4.10 -1 CALL17.5(10Jan2020)2.90
AA 20.65 -33% 0.02 -1.32 -0.08 -0.10 1 CALL17.5(10Jan2020) 3.50 -1 CALL18(10Jan2020)2.75
AA 20.65 -29% 0.02 -1.80 -0.09 -0.11 1 CALL18(10Jan2020) 3.00 -1 CALL18.5(10Jan2020)2.30
AA 20.65 -17% 0.05 -1.77 0.13 -0.24 1 CALL18.5(10Jan2020) 2.50 -1 CALL19(10Jan2020)1.90
AA 20.65 -9% 0.06 -2.07 0.05 -0.20 1 CALL19(10Jan2020) 2.10 -1 CALL19.5(10Jan2020)1.55
AA 20.65 0% 0.07 -1.80 0.06 -0.18 1 CALL19.5(10Jan2020) 1.70 -1 CALL20(10Jan2020)1.20
AA 20.65 11% 0.08 -1.21 0.02 -0.11 1 CALL20(10Jan2020) 1.35 -1 CALL20.5(10Jan2020)0.90
AA 20.65 25% 0.08 -0.40 -0.03 -0.01 1 CALL20.5(10Jan2020) 1.05 -1 CALL21(10Jan2020)0.65
AA 20.65 43% 0.08 0.48 -0.08 0.09 1 CALL21(10Jan2020) 0.80 -1 CALL21.5(10Jan2020)0.45
AA 20.65 67% 0.07 1.28 -0.11 0.17 1 CALL21.5(10Jan2020) 0.60 -1 CALL22(10Jan2020)0.30
AA 20.65 100% 0.10 1.01 -0.36 0.36 1 CALL22(10Jan2020) 0.45 -1 CALL22.5(10Jan2020)0.20
AA 20.65 233% 0.04 2.42 -0.08 0.22 1 CALL22.5(10Jan2020) 0.25 -1 CALL23(10Jan2020)0.10
AA 20.65 233% 0.04 2.06 -0.12 0.24 1 CALL23(10Jan2020) 0.20 -1 CALL23.5(10Jan2020)0.05
AA 20.65 400% 0.04 1.96 -0.17 0.27 1 CALL23.5(10Jan2020) 0.15 -1 CALL24(10Jan2020)0.05
AA 20.65 -47% 0.06 -0.14 2.51 -0.50 1 CALL10(17Jan2020) 11.10 -1 CALL11(17Jan2020)9.20
AA 20.65 -64% -0.05 -0.34 -2.93 0.44 1 CALL11(17Jan2020) 11.20 -1 CALL12(17Jan2020)8.40
AA 20.65 -38% 0.01 -0.37 -0.05 -0.09 1 CALL12(17Jan2020) 9.00 -1 CALL13(17Jan2020)7.40
AA 20.65 -33% -0.01 -0.37 -0.39 0.06 1 CALL13(17Jan2020) 8.00 -1 CALL14(17Jan2020)6.50
AA 20.65 -23% 0.01 -0.66 -0.05 -0.10 1 CALL14(17Jan2020) 6.90 -1 CALL15(17Jan2020)5.60
AA 20.65 -23% 0.01 -0.96 -0.06 -0.12 1 CALL15(17Jan2020) 5.90 -1 CALL16(17Jan2020)4.60
AA 20.65 -23% 0.04 -1.53 0.20 -0.34 1 CALL16(17Jan2020) 4.90 -1 CALL17(17Jan2020)3.60

101-150 of 192627 shown

< 1 2 3 4 5 6 7 8 9 10 > >>