Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 225916 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 225916 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 71.93 13% $29 $221 1 PUT70(18Jan2019) 0.03 -1 PUT72.5(18Jan2019)0.32
A 71.93 324% $191 $59 1 PUT72.5(18Jan2019) 0.86 -1 PUT75(18Jan2019)2.77
A 71.93 317% $190 $60 1 PUT75(18Jan2019) 3.40 -1 PUT77.5(18Jan2019)5.30
A 71.93 178% $160 $90 1 PUT77.5(18Jan2019) 5.70 -1 PUT80(18Jan2019)7.30
A 71.93 -21% $-65 $315 1 PUT80(18Jan2019) 9.05 -1 PUT82.5(18Jan2019)8.40
A 71.93 163% $155 $95 1 PUT82.5(18Jan2019) 11.10 -1 PUT85(18Jan2019)12.65
A 71.93 335% $385 $115 1 PUT85(18Jan2019) 13.85 -1 PUT90(18Jan2019)17.70
A 71.93 0% $0 $250 1 PUT60(15Feb2019) 0.05 -1 PUT62.5(15Feb2019)0.05
A 71.93 2% $4 $246 1 PUT62.5(15Feb2019) 0.11 -1 PUT65(15Feb2019)0.15
A 71.93 6% $14 $236 1 PUT65(15Feb2019) 0.20 -1 PUT67.5(15Feb2019)0.34
A 71.93 19% $40 $210 1 PUT67.5(15Feb2019) 0.40 -1 PUT70(15Feb2019)0.80
A 71.93 53% $87 $163 1 PUT70(15Feb2019) 0.86 -1 PUT72.5(15Feb2019)1.73
A 71.93 121% $137 $113 1 PUT72.5(15Feb2019) 1.88 -1 PUT75(15Feb2019)3.25
A 71.93 257% $180 $70 1 PUT75(15Feb2019) 3.50 -1 PUT77.5(15Feb2019)5.30
A 71.93 355% $195 $55 1 PUT77.5(15Feb2019) 5.75 -1 PUT80(15Feb2019)7.70
A 71.93 67% $100 $150 1 PUT80(15Feb2019) 8.25 -1 PUT82.5(15Feb2019)9.25
A 71.93 285% $185 $65 1 PUT82.5(15Feb2019) 10.75 -1 PUT85(15Feb2019)12.60
A 71.93 156% $305 $195 1 PUT85(15Feb2019) 13.25 -1 PUT90(15Feb2019)16.30
A 71.93 -1% $-3 $253 1 PUT45(17May2019) 0.12 -1 PUT47.5(17May2019)0.09
A 71.93 0% $1 $249 1 PUT47.5(17May2019) 0.18 -1 PUT50(17May2019)0.19
A 71.93 2% $12 $488 1 PUT50(17May2019) 0.24 -1 PUT55(17May2019)0.36
A 71.93 3% $8 $242 1 PUT55(17May2019) 0.45 -1 PUT57.5(17May2019)0.53
A 71.93 5% $12 $238 1 PUT57.5(17May2019) 0.64 -1 PUT60(17May2019)0.76
A 71.93 7% $17 $233 1 PUT60(17May2019) 0.85 -1 PUT62.5(17May2019)1.02
A 71.93 18% $38 $212 1 PUT62.5(17May2019) 1.18 -1 PUT65(17May2019)1.56
A 71.93 26% $51 $199 1 PUT65(17May2019) 1.67 -1 PUT67.5(17May2019)2.18
A 71.93 34% $64 $186 1 PUT67.5(17May2019) 2.36 -1 PUT70(17May2019)3.00
A 71.93 56% $90 $160 1 PUT70(17May2019) 3.20 -1 PUT72.5(17May2019)4.10
A 71.93 79% $110 $140 1 PUT72.5(17May2019) 4.35 -1 PUT75(17May2019)5.45
A 71.93 127% $140 $110 1 PUT75(17May2019) 5.65 -1 PUT77.5(17May2019)7.05
A 71.93 100% $125 $125 1 PUT77.5(17May2019) 7.30 -1 PUT80(17May2019)8.55
A 71.93 178% $160 $90 1 PUT80(17May2019) 9.20 -1 PUT82.5(17May2019)10.80
A 71.93 317% $190 $60 1 PUT82.5(17May2019) 11.20 -1 PUT85(17May2019)13.10
A 71.93 669% $435 $65 1 PUT85(17May2019) 13.40 -1 PUT90(17May2019)17.75
A 71.93 1329% $465 $35 1 PUT90(17May2019) 18.25 -1 PUT95(17May2019)22.90
A 71.93 1329% $465 $35 1 PUT95(17May2019) 23.25 -1 PUT100(17May2019)27.90
AA 29.27 25% $10 $40 1 PUT29(18Jan2019) 0.05 -1 PUT29.5(18Jan2019)0.15
AA 29.27 100% $25 $25 1 PUT29.5(18Jan2019) 0.40 -1 PUT30(18Jan2019)0.65
AA 29.27 100% $25 $25 1 PUT30(18Jan2019) 0.90 -1 PUT30.5(18Jan2019)1.15
AA 29.27 100% $25 $25 1 PUT30.5(18Jan2019) 1.40 -1 PUT31(18Jan2019)1.65
AA 29.27 100% $25 $25 1 PUT31(18Jan2019) 1.90 -1 PUT31.5(18Jan2019)2.15
AA 29.27 100% $25 $25 1 PUT31.5(18Jan2019) 2.40 -1 PUT32(18Jan2019)2.65
AA 29.27 25% $10 $40 1 PUT32(18Jan2019) 2.90 -1 PUT32.5(18Jan2019)3.00
AA 29.27 25% $10 $40 1 PUT32.5(18Jan2019) 3.50 -1 PUT33(18Jan2019)3.60
AA 29.27 25% $10 $40 1 PUT33(18Jan2019) 3.90 -1 PUT33.5(18Jan2019)4.00
AA 29.27 25% $10 $40 1 PUT33.5(18Jan2019) 4.50 -1 PUT34(18Jan2019)4.60
AA 29.27 233% $70 $30 1 PUT34(18Jan2019) 4.90 -1 PUT35(18Jan2019)5.60
AA 29.27 150% $60 $40 1 PUT35(18Jan2019) 6.00 -1 PUT36(18Jan2019)6.60
AA 29.27 150% $60 $40 1 PUT36(18Jan2019) 7.00 -1 PUT37(18Jan2019)7.60
AA 29.27 233% $70 $30 1 PUT37(18Jan2019) 7.90 -1 PUT38(18Jan2019)8.60

1-50 of 225916 shown

1 2 3 4 5 6 7 8 9 10 > >>