Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218989 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 218989 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 70.29 0% $0 $250 1 PUT60(21Jun2019) 0.05 -1 PUT62.5(21Jun2019)0.05
A 70.29 1% $3 $247 1 PUT62.5(21Jun2019) 0.09 -1 PUT65(21Jun2019)0.12
A 70.29 7% $16 $234 1 PUT65(21Jun2019) 0.15 -1 PUT67.5(21Jun2019)0.31
A 70.29 34% $63 $187 1 PUT67.5(21Jun2019) 0.35 -1 PUT70(21Jun2019)0.98
A 70.29 134% $143 $107 1 PUT70(21Jun2019) 1.02 -1 PUT72.5(21Jun2019)2.45
A 70.29 363% $196 $54 1 PUT72.5(21Jun2019) 2.59 -1 PUT75(21Jun2019)4.55
A 70.29 525% $210 $40 1 PUT75(21Jun2019) 4.95 -1 PUT77.5(21Jun2019)7.05
A 70.29 150% $150 $100 1 PUT77.5(21Jun2019) 7.45 -1 PUT80(21Jun2019)8.95
A 70.29 61% $95 $155 1 PUT80(21Jun2019) 10.20 -1 PUT82.5(21Jun2019)11.15
A 70.29 -33% $-125 $375 1 PUT82.5(21Jun2019) 14.20 -1 PUT85(21Jun2019)12.95
A 70.29 56% $180 $320 1 PUT85(21Jun2019) 16.50 -1 PUT90(21Jun2019)18.30
A 70.29 89% $235 $265 1 PUT90(21Jun2019) 20.80 -1 PUT95(21Jun2019)23.15
A 70.29 85% $230 $270 1 PUT95(21Jun2019) 25.90 -1 PUT100(21Jun2019)28.20
A 70.29 18% $75 $425 1 PUT100(21Jun2019) 31.70 -1 PUT105(21Jun2019)32.45
A 70.29 56% $180 $320 1 PUT105(21Jun2019) 36.40 -1 PUT110(21Jun2019)38.20
A 70.29 2% $8 $492 1 PUT55(19Jul2019) 0.11 -1 PUT60(19Jul2019)0.19
A 70.29 2% $6 $244 1 PUT60(19Jul2019) 0.22 -1 PUT62.5(19Jul2019)0.28
A 70.29 7% $17 $233 1 PUT62.5(19Jul2019) 0.42 -1 PUT65(19Jul2019)0.59
A 70.29 22% $45 $205 1 PUT65(19Jul2019) 0.64 -1 PUT67.5(19Jul2019)1.09
A 70.29 46% $79 $171 1 PUT67.5(19Jul2019) 1.17 -1 PUT70(19Jul2019)1.96
A 70.29 100% $125 $125 1 PUT70(19Jul2019) 2.05 -1 PUT72.5(19Jul2019)3.30
A 70.29 163% $155 $95 1 PUT72.5(19Jul2019) 3.45 -1 PUT75(19Jul2019)5.00
A 70.29 100% $125 $125 1 PUT75(19Jul2019) 5.35 -1 PUT77.5(19Jul2019)6.60
A 70.29 -42% $-180 $430 1 PUT77.5(19Jul2019) 9.85 -1 PUT80(19Jul2019)8.05
A 70.29 23% $95 $405 1 PUT80(19Jul2019) 12.05 -1 PUT85(19Jul2019)13.00
A 70.29 6% $30 $470 1 PUT85(19Jul2019) 17.20 -1 PUT90(19Jul2019)17.50
A 70.29 4% $20 $480 1 PUT90(19Jul2019) 22.15 -1 PUT95(19Jul2019)22.35
A 70.29 9% $40 $460 1 PUT95(19Jul2019) 26.90 -1 PUT100(19Jul2019)27.30
A 70.29 -11% $-32 $282 1 PUT45(16Aug2019) 0.35 -1 PUT47.5(16Aug2019)0.03
A 70.29 0% $0 $250 1 PUT47.5(16Aug2019) 0.08 -1 PUT50(16Aug2019)0.08
A 70.29 2% $9 $491 1 PUT50(16Aug2019) 0.12 -1 PUT55(16Aug2019)0.21
A 70.29 2% $6 $244 1 PUT55(16Aug2019) 0.27 -1 PUT57.5(16Aug2019)0.33
A 70.29 6% $14 $236 1 PUT57.5(16Aug2019) 0.38 -1 PUT60(16Aug2019)0.52
A 70.29 10% $23 $227 1 PUT60(16Aug2019) 0.59 -1 PUT62.5(16Aug2019)0.82
A 70.29 19% $40 $210 1 PUT62.5(16Aug2019) 0.88 -1 PUT65(16Aug2019)1.28
A 70.29 31% $59 $191 1 PUT65(16Aug2019) 1.38 -1 PUT67.5(16Aug2019)1.97
A 70.29 59% $93 $157 1 PUT67.5(16Aug2019) 2.04 -1 PUT70(16Aug2019)2.97
A 70.29 85% $115 $135 1 PUT70(16Aug2019) 3.05 -1 PUT72.5(16Aug2019)4.20
A 70.29 150% $150 $100 1 PUT72.5(16Aug2019) 4.35 -1 PUT75(16Aug2019)5.85
A 70.29 212% $170 $80 1 PUT75(16Aug2019) 5.95 -1 PUT77.5(16Aug2019)7.65
A 70.29 400% $200 $50 1 PUT77.5(16Aug2019) 7.95 -1 PUT80(16Aug2019)9.95
A 70.29 194% $165 $85 1 PUT80(16Aug2019) 10.10 -1 PUT82.5(16Aug2019)11.75
A 70.29 28% $55 $195 1 PUT82.5(16Aug2019) 13.10 -1 PUT85(16Aug2019)13.65
A 70.29 -14% $-40 $290 1 PUT85(16Aug2019) 16.35 -1 PUT87.5(16Aug2019)15.95
A 70.29 -17% $-50 $300 1 PUT87.5(16Aug2019) 18.85 -1 PUT90(16Aug2019)18.35
A 70.29 49% $165 $335 1 PUT90(16Aug2019) 22.00 -1 PUT95(16Aug2019)23.65
AA 21.58 11% $5 $45 1 PUT20.5(14Jun2019) 0.10 -1 PUT21(14Jun2019)0.15
AA 21.58 25% $10 $40 1 PUT21(14Jun2019) 0.20 -1 PUT21.5(14Jun2019)0.30
AA 21.58 25% $10 $40 1 PUT21.5(14Jun2019) 0.45 -1 PUT22(14Jun2019)0.55
AA 21.58 43% $15 $35 1 PUT22(14Jun2019) 0.70 -1 PUT22.5(14Jun2019)0.85

1-50 of 218989 shown

1 2 3 4 5 6 7 8 9 10 > >>