ABull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 45 

45 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 71.11 0% $1 $249 1 PUT60(20Sep2019) 0.07 -1 PUT62.5(20Sep2019)0.08
A 71.11 1% $3 $247 1 PUT62.5(20Sep2019) 0.13 -1 PUT65(20Sep2019)0.16
A 71.11 9% $20 $230 1 PUT65(20Sep2019) 0.25 -1 PUT67.5(20Sep2019)0.45
A 71.11 24% $49 $201 1 PUT67.5(20Sep2019) 0.52 -1 PUT70(20Sep2019)1.01
A 71.11 71% $104 $146 1 PUT70(20Sep2019) 1.09 -1 PUT72.5(20Sep2019)2.13
A 71.11 131% $142 $108 1 PUT72.5(20Sep2019) 2.33 -1 PUT75(20Sep2019)3.75
A 71.11 19% $40 $210 1 PUT75(20Sep2019) 4.20 -1 PUT77.5(20Sep2019)4.60
A 71.11 14% $30 $220 1 PUT77.5(20Sep2019) 6.65 -1 PUT80(20Sep2019)6.95
A 71.11 52% $170 $330 1 PUT80(20Sep2019) 11.15 -1 PUT85(20Sep2019)12.85
A 71.11 18% $75 $425 1 PUT85(20Sep2019) 16.15 -1 PUT90(20Sep2019)16.90
A 71.11 28% $110 $390 1 PUT90(20Sep2019) 20.90 -1 PUT95(20Sep2019)22.00
A 71.11 45% $155 $345 1 PUT95(20Sep2019) 25.40 -1 PUT100(20Sep2019)26.95
A 71.11 -0% $-2 $502 1 PUT55(18Oct2019) 0.21 -1 PUT60(18Oct2019)0.19
A 71.11 0% $1 $249 1 PUT60(18Oct2019) 0.34 -1 PUT62.5(18Oct2019)0.35
A 71.11 9% $20 $230 1 PUT62.5(18Oct2019) 0.44 -1 PUT65(18Oct2019)0.64
A 71.11 20% $41 $209 1 PUT65(18Oct2019) 0.72 -1 PUT67.5(18Oct2019)1.13
A 71.11 37% $68 $182 1 PUT67.5(18Oct2019) 1.19 -1 PUT70(18Oct2019)1.87
A 71.11 68% $101 $149 1 PUT70(18Oct2019) 1.97 -1 PUT72.5(18Oct2019)2.98
A 71.11 85% $115 $135 1 PUT72.5(18Oct2019) 3.25 -1 PUT75(18Oct2019)4.40
A 71.11 212% $170 $80 1 PUT75(18Oct2019) 4.85 -1 PUT77.5(18Oct2019)6.55
A 71.11 47% $80 $170 1 PUT77.5(18Oct2019) 7.10 -1 PUT80(18Oct2019)7.90
A 71.11 14% $60 $440 1 PUT80(18Oct2019) 11.30 -1 PUT85(18Oct2019)11.90
A 71.11 41% $145 $355 1 PUT85(18Oct2019) 15.50 -1 PUT90(18Oct2019)16.95
A 71.11 16% $70 $430 1 PUT90(18Oct2019) 21.20 -1 PUT95(18Oct2019)21.90
A 71.11 16% $70 $430 1 PUT95(18Oct2019) 26.00 -1 PUT100(18Oct2019)26.70
A 71.11 -5% $-12 $262 1 PUT47.5(15Nov2019) 0.16 -1 PUT50(15Nov2019)0.04
A 71.11 -3% $-14 $514 1 PUT50(15Nov2019) 0.22 -1 PUT55(15Nov2019)0.08
A 71.11 -1% $-5 $505 1 PUT55(15Nov2019) 0.40 -1 PUT60(15Nov2019)0.35
A 71.11 -6% $-15 $265 1 PUT60(15Nov2019) 0.75 -1 PUT62.5(15Nov2019)0.60
A 71.11 15% $32 $218 1 PUT62.5(15Nov2019) 0.82 -1 PUT65(15Nov2019)1.14
A 71.11 21% $44 $206 1 PUT65(15Nov2019) 1.24 -1 PUT67.5(15Nov2019)1.68
A 71.11 35% $65 $185 1 PUT67.5(15Nov2019) 1.95 -1 PUT70(15Nov2019)2.60
A 71.11 48% $81 $169 1 PUT70(15Nov2019) 2.79 -1 PUT72.5(15Nov2019)3.60
A 71.11 85% $115 $135 1 PUT72.5(15Nov2019) 3.95 -1 PUT75(15Nov2019)5.10
A 71.11 -6% $-15 $265 1 PUT75(15Nov2019) 5.45 -1 PUT77.5(15Nov2019)5.30
A 71.11 -9% $-25 $275 1 PUT77.5(15Nov2019) 7.70 -1 PUT80(15Nov2019)7.45
A 71.11 -28% $-95 $345 1 PUT80(15Nov2019) 10.55 -1 PUT82.5(15Nov2019)9.60
A 71.11 -43% $-190 $440 1 PUT82.5(15Nov2019) 13.90 -1 PUT85(15Nov2019)12.00
A 71.11 -24% $-80 $330 1 PUT85(15Nov2019) 15.30 -1 PUT87.5(15Nov2019)14.50
A 71.11 -41% $-175 $425 1 PUT87.5(15Nov2019) 18.70 -1 PUT90(15Nov2019)16.95
A 71.11 9% $40 $460 1 PUT90(15Nov2019) 21.25 -1 PUT95(15Nov2019)21.65
A 71.11 15% $65 $435 1 PUT95(15Nov2019) 26.30 -1 PUT100(15Nov2019)26.95
A 71.11 4% $20 $480 1 PUT100(15Nov2019) 31.30 -1 PUT105(15Nov2019)31.50
A 71.11 45% $155 $345 1 PUT105(15Nov2019) 35.35 -1 PUT110(15Nov2019)36.90
A 71.11 3% $15 $485 1 PUT110(15Nov2019) 41.35 -1 PUT115(15Nov2019)41.50

45 shown