ABull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 37 

37 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 61.85 1% $2 $248 1 PUT52.5(20Jul2018) 0.06 -1 PUT55(20Jul2018)0.08
A 61.85 4% $9 $241 1 PUT55(20Jul2018) 0.10 -1 PUT57.5(20Jul2018)0.19
A 61.85 17% $37 $213 1 PUT57.5(20Jul2018) 0.23 -1 PUT60(20Jul2018)0.60
A 61.85 63% $97 $153 1 PUT60(20Jul2018) 0.64 -1 PUT62.5(20Jul2018)1.61
A 61.85 92% $120 $130 1 PUT62.5(20Jul2018) 1.68 -1 PUT65(20Jul2018)2.88
A 61.85 233% $175 $75 1 PUT65(20Jul2018) 3.65 -1 PUT67.5(20Jul2018)5.40
A 61.85 257% $180 $70 1 PUT67.5(20Jul2018) 6.05 -1 PUT70(20Jul2018)7.85
A 61.85 355% $195 $55 1 PUT70(20Jul2018) 8.55 -1 PUT72.5(20Jul2018)10.50
A 61.85 100% $125 $125 1 PUT72.5(20Jul2018) 11.05 -1 PUT75(20Jul2018)12.30
A 61.85 456% $410 $90 1 PUT75(20Jul2018) 13.55 -1 PUT80(20Jul2018)17.65
A 61.85 245% $355 $145 1 PUT80(20Jul2018) 19.45 -1 PUT85(20Jul2018)23.00
A 61.85 1% $3 $247 1 PUT47.5(17Aug2018) 0.14 -1 PUT50(17Aug2018)0.17
A 61.85 2% $6 $244 1 PUT50(17Aug2018) 0.22 -1 PUT52.5(17Aug2018)0.28
A 61.85 7% $17 $233 1 PUT52.5(17Aug2018) 0.32 -1 PUT55(17Aug2018)0.49
A 61.85 16% $35 $215 1 PUT55(17Aug2018) 0.53 -1 PUT57.5(17Aug2018)0.88
A 61.85 26% $52 $198 1 PUT57.5(17Aug2018) 0.98 -1 PUT60(17Aug2018)1.50
A 61.85 66% $99 $151 1 PUT60(17Aug2018) 1.59 -1 PUT62.5(17Aug2018)2.58
A 61.85 138% $145 $105 1 PUT62.5(17Aug2018) 2.70 -1 PUT65(17Aug2018)4.15
A 61.85 212% $170 $80 1 PUT65(17Aug2018) 4.30 -1 PUT67.5(17Aug2018)6.00
A 61.85 212% $170 $80 1 PUT67.5(17Aug2018) 6.25 -1 PUT70(17Aug2018)7.95
A 61.85 233% $175 $75 1 PUT70(17Aug2018) 8.65 -1 PUT72.5(17Aug2018)10.40
A 61.85 25% $50 $200 1 PUT72.5(17Aug2018) 11.40 -1 PUT75(17Aug2018)11.90
A 61.85 72% $210 $290 1 PUT75(17Aug2018) 13.80 -1 PUT80(17Aug2018)15.90
A 61.85 113% $265 $235 1 PUT80(17Aug2018) 19.25 -1 PUT85(17Aug2018)21.90
A 61.85 89% $235 $265 1 PUT85(17Aug2018) 24.30 -1 PUT90(17Aug2018)26.65
A 61.85 138% $290 $210 1 PUT90(17Aug2018) 29.45 -1 PUT95(17Aug2018)32.35
A 61.85 3% $8 $242 1 PUT47.5(21Sep2018) 0.27 -1 PUT50(21Sep2018)0.35
A 61.85 7% $17 $233 1 PUT50(21Sep2018) 0.38 -1 PUT52.5(21Sep2018)0.55
A 61.85 13% $28 $222 1 PUT52.5(21Sep2018) 0.58 -1 PUT55(21Sep2018)0.86
A 61.85 20% $42 $208 1 PUT55(21Sep2018) 0.91 -1 PUT57.5(21Sep2018)1.33
A 61.85 38% $69 $181 1 PUT57.5(21Sep2018) 1.42 -1 PUT60(21Sep2018)2.11
A 61.85 62% $96 $154 1 PUT60(21Sep2018) 2.24 -1 PUT62.5(21Sep2018)3.20
A 61.85 117% $135 $115 1 PUT62.5(21Sep2018) 3.30 -1 PUT65(21Sep2018)4.65
A 61.85 150% $150 $100 1 PUT65(21Sep2018) 4.75 -1 PUT67.5(21Sep2018)6.25
A 61.85 212% $170 $80 1 PUT67.5(21Sep2018) 6.65 -1 PUT70(21Sep2018)8.35
A 61.85 285% $185 $65 1 PUT70(21Sep2018) 8.80 -1 PUT72.5(21Sep2018)10.65
A 61.85 400% $200 $50 1 PUT72.5(21Sep2018) 11.05 -1 PUT75(21Sep2018)13.05

37 shown