AABull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 286 

1-50 of 286 shown

1 2 3 4 5 6 >
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 30.40 -17% $-10 $60 1 PUT27(7Dec2018) 0.15 -1 PUT27.5(7Dec2018)0.05
AA 30.40 -17% $-10 $60 1 PUT27.5(7Dec2018) 0.15 -1 PUT28(7Dec2018)0.05
AA 30.40 -9% $-5 $55 1 PUT28(7Dec2018) 0.15 -1 PUT28.5(7Dec2018)0.10
AA 30.40 -9% $-5 $55 1 PUT28.5(7Dec2018) 0.20 -1 PUT29(7Dec2018)0.15
AA 30.40 11% $5 $45 1 PUT29(7Dec2018) 0.25 -1 PUT29.5(7Dec2018)0.30
AA 30.40 11% $5 $45 1 PUT29.5(7Dec2018) 0.40 -1 PUT30(7Dec2018)0.45
AA 30.40 25% $10 $40 1 PUT30(7Dec2018) 0.55 -1 PUT30.5(7Dec2018)0.65
AA 30.40 43% $15 $35 1 PUT30.5(7Dec2018) 0.80 -1 PUT31(7Dec2018)0.95
AA 30.40 43% $15 $35 1 PUT31(7Dec2018) 1.10 -1 PUT31.5(7Dec2018)1.25
AA 30.40 43% $15 $35 1 PUT31.5(7Dec2018) 1.50 -1 PUT32(7Dec2018)1.65
AA 30.40 67% $20 $30 1 PUT32(7Dec2018) 1.90 -1 PUT32.5(7Dec2018)2.10
AA 30.40 67% $20 $30 1 PUT32.5(7Dec2018) 2.30 -1 PUT33(7Dec2018)2.50
AA 30.40 100% $25 $25 1 PUT33(7Dec2018) 2.75 -1 PUT33.5(7Dec2018)3.00
AA 30.40 -17% $-10 $60 1 PUT33.5(7Dec2018) 3.50 -1 PUT34(7Dec2018)3.40
AA 30.40 25% $10 $40 1 PUT34(7Dec2018) 3.80 -1 PUT34.5(7Dec2018)3.90
AA 30.40 25% $10 $40 1 PUT34.5(7Dec2018) 4.40 -1 PUT35(7Dec2018)4.50
AA 30.40 25% $10 $40 1 PUT35(7Dec2018) 4.80 -1 PUT35.5(7Dec2018)4.90
AA 30.40 -29% $-20 $70 1 PUT35.5(7Dec2018) 5.50 -1 PUT36(7Dec2018)5.30
AA 30.40 -75% $-150 $200 1 PUT36(7Dec2018) 5.90 -1 PUT36.5(7Dec2018)4.40
AA 30.40 -76% $-160 $210 1 PUT36.5(7Dec2018) 7.90 -1 PUT37(7Dec2018)6.30
AA 30.40 -62% $-80 $130 1 PUT37(7Dec2018) 7.20 -1 PUT37.5(7Dec2018)6.40
AA 30.40 -77% $-170 $220 1 PUT37.5(7Dec2018) 9.00 -1 PUT38(7Dec2018)7.30
AA 30.40 -80% $-200 $250 1 PUT38(7Dec2018) 8.30 -1 PUT38.5(7Dec2018)6.30
AA 30.40 -83% $-240 $290 1 PUT38.5(7Dec2018) 10.60 -1 PUT39(7Dec2018)8.20
AA 30.40 -86% $-300 $350 1 PUT39(7Dec2018) 10.40 -1 PUT39.5(7Dec2018)7.40
AA 30.40 -81% $-220 $270 1 PUT39.5(7Dec2018) 11.40 -1 PUT40(7Dec2018)9.20
AA 30.40 -83% $-240 $290 1 PUT40(7Dec2018) 10.40 -1 PUT40.5(7Dec2018)8.00
AA 30.40 -82% $-230 $280 1 PUT40.5(7Dec2018) 12.50 -1 PUT41(7Dec2018)10.20
AA 30.40 -80% $-200 $250 1 PUT41(7Dec2018) 11.60 -1 PUT41.5(7Dec2018)9.60
AA 30.40 -81% $-210 $260 1 PUT41.5(7Dec2018) 12.80 -1 PUT42(7Dec2018)10.70
AA 30.40 -57% $-130 $230 1 PUT42(7Dec2018) 13.40 -1 PUT43(7Dec2018)12.10
AA 30.40 -83% $-240 $290 1 PUT43(7Dec2018) 13.90 -1 PUT43.5(7Dec2018)11.50
AA 30.40 -74% $-140 $190 1 PUT43.5(7Dec2018) 14.00 -1 PUT44(7Dec2018)12.60
AA 30.40 0% $0 $100 1 PUT44(7Dec2018) 14.30 -1 PUT45(7Dec2018)14.30
AA 30.40 317% $380 $120 1 PUT45(7Dec2018) 15.40 -1 PUT50(7Dec2018)19.20
AA 30.40 -1% $-5 $505 1 PUT20(14Dec2018) 0.10 -1 PUT25(14Dec2018)0.05
AA 30.40 -17% $-10 $60 1 PUT25(14Dec2018) 0.15 -1 PUT25.5(14Dec2018)0.05
AA 30.40 -9% $-5 $55 1 PUT25.5(14Dec2018) 0.15 -1 PUT26(14Dec2018)0.10
AA 30.40 -9% $-5 $55 1 PUT26(14Dec2018) 0.15 -1 PUT26.5(14Dec2018)0.10
AA 30.40 -9% $-5 $55 1 PUT26.5(14Dec2018) 0.20 -1 PUT27(14Dec2018)0.15
AA 30.40 -9% $-5 $55 1 PUT27(14Dec2018) 0.25 -1 PUT27.5(14Dec2018)0.20
AA 30.40 0% $0 $50 1 PUT27.5(14Dec2018) 0.30 -1 PUT28(14Dec2018)0.30
AA 30.40 0% $0 $50 1 PUT28(14Dec2018) 0.40 -1 PUT28.5(14Dec2018)0.40
AA 30.40 0% $0 $50 1 PUT28.5(14Dec2018) 0.50 -1 PUT29(14Dec2018)0.50
AA 30.40 0% $0 $50 1 PUT29(14Dec2018) 0.65 -1 PUT29.5(14Dec2018)0.65
AA 30.40 11% $5 $45 1 PUT29.5(14Dec2018) 0.80 -1 PUT30(14Dec2018)0.85
AA 30.40 11% $5 $45 1 PUT30(14Dec2018) 1.00 -1 PUT30.5(14Dec2018)1.05
AA 30.40 25% $10 $40 1 PUT30.5(14Dec2018) 1.25 -1 PUT31(14Dec2018)1.35
AA 30.40 11% $5 $45 1 PUT31(14Dec2018) 1.55 -1 PUT31.5(14Dec2018)1.60
AA 30.40 43% $15 $35 1 PUT31.5(14Dec2018) 1.80 -1 PUT32(14Dec2018)1.95

1-50 of 286 shown

1 2 3 4 5 6 >