AABull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 276 

1-50 of 276 shown

1 2 3 4 5 6 >
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 46.88 100% $25 $25 1 PUT47(29Jun2018) 0.15 -1 PUT47.5(29Jun2018)0.40
AA 46.88 100% $25 $25 1 PUT47.5(29Jun2018) 0.70 -1 PUT48(29Jun2018)0.95
AA 46.88 233% $35 $15 1 PUT48(29Jun2018) 1.10 -1 PUT48.5(29Jun2018)1.45
AA 46.88 43% $15 $35 1 PUT48.5(29Jun2018) 1.60 -1 PUT49(29Jun2018)1.75
AA 46.88 150% $30 $20 1 PUT49(29Jun2018) 2.10 -1 PUT49.5(29Jun2018)2.40
AA 46.88 100% $25 $25 1 PUT49.5(29Jun2018) 2.60 -1 PUT50(29Jun2018)2.85
AA 46.88 -29% $-20 $70 1 PUT50(29Jun2018) 3.30 -1 PUT50.5(29Jun2018)3.10
AA 46.88 -29% $-20 $70 1 PUT50.5(29Jun2018) 4.10 -1 PUT51(29Jun2018)3.90
AA 46.88 67% $20 $30 1 PUT51(29Jun2018) 4.20 -1 PUT51.5(29Jun2018)4.40
AA 46.88 -17% $-10 $60 1 PUT51.5(29Jun2018) 5.00 -1 PUT52(29Jun2018)4.90
AA 46.88 -44% $-40 $90 1 PUT52(29Jun2018) 5.40 -1 PUT52.5(29Jun2018)5.00
AA 46.88 -38% $-30 $80 1 PUT52.5(29Jun2018) 6.20 -1 PUT53(29Jun2018)5.90
AA 46.88 -44% $-40 $90 1 PUT53(29Jun2018) 6.20 -1 PUT53.5(29Jun2018)5.80
AA 46.88 -58% $-70 $120 1 PUT53.5(29Jun2018) 7.20 -1 PUT54(29Jun2018)6.50
AA 46.88 -38% $-30 $80 1 PUT54(29Jun2018) 7.20 -1 PUT54.5(29Jun2018)6.90
AA 46.88 -62% $-80 $130 1 PUT54.5(29Jun2018) 8.10 -1 PUT55(29Jun2018)7.30
AA 46.88 -58% $-70 $120 1 PUT55(29Jun2018) 8.60 -1 PUT55.5(29Jun2018)7.90
AA 46.88 -50% $-50 $100 1 PUT55.5(29Jun2018) 9.20 -1 PUT56(29Jun2018)8.70
AA 46.88 -74% $-140 $190 1 PUT56(29Jun2018) 9.70 -1 PUT56.5(29Jun2018)8.30
AA 46.88 -64% $-90 $140 1 PUT56.5(29Jun2018) 10.40 -1 PUT57(29Jun2018)9.50
AA 46.88 -64% $-90 $140 1 PUT57(29Jun2018) 11.00 -1 PUT57.5(29Jun2018)10.10
AA 46.88 -58% $-70 $120 1 PUT57.5(29Jun2018) 11.00 -1 PUT58(29Jun2018)10.30
AA 46.88 -62% $-80 $130 1 PUT58(29Jun2018) 12.10 -1 PUT58.5(29Jun2018)11.30
AA 46.88 -67% $-100 $150 1 PUT58.5(29Jun2018) 11.70 -1 PUT59(29Jun2018)10.70
AA 46.88 -79% $-190 $240 1 PUT59(29Jun2018) 13.90 -1 PUT59.5(29Jun2018)12.00
AA 46.88 -44% $-40 $90 1 PUT59.5(29Jun2018) 13.10 -1 PUT60(29Jun2018)12.70
AA 46.88 -69% $-110 $160 1 PUT60(29Jun2018) 13.80 -1 PUT60.5(29Jun2018)12.70
AA 46.88 309% $340 $110 1 PUT60.5(29Jun2018) 14.30 -1 PUT65(29Jun2018)17.70
AA 46.88 -9% $-5 $55 1 PUT42.5(6Jul2018) 0.10 -1 PUT43(6Jul2018)0.05
AA 46.88 -9% $-5 $55 1 PUT43.5(6Jul2018) 0.10 -1 PUT44(6Jul2018)0.05
AA 46.88 -9% $-5 $55 1 PUT44(6Jul2018) 0.15 -1 PUT44.5(6Jul2018)0.10
AA 46.88 -9% $-5 $55 1 PUT44.5(6Jul2018) 0.20 -1 PUT45(6Jul2018)0.15
AA 46.88 0% $0 $50 1 PUT45(6Jul2018) 0.25 -1 PUT45.5(6Jul2018)0.25
AA 46.88 0% $0 $50 1 PUT45.5(6Jul2018) 0.35 -1 PUT46(6Jul2018)0.35
AA 46.88 11% $5 $45 1 PUT46(6Jul2018) 0.45 -1 PUT46.5(6Jul2018)0.50
AA 46.88 11% $5 $45 1 PUT46.5(6Jul2018) 0.65 -1 PUT47(6Jul2018)0.70
AA 46.88 43% $15 $35 1 PUT47(6Jul2018) 0.85 -1 PUT47.5(6Jul2018)1.00
AA 46.88 25% $10 $40 1 PUT47.5(6Jul2018) 1.20 -1 PUT48(6Jul2018)1.30
AA 46.88 67% $20 $30 1 PUT48(6Jul2018) 1.45 -1 PUT48.5(6Jul2018)1.65
AA 46.88 43% $15 $35 1 PUT48.5(6Jul2018) 1.90 -1 PUT49(6Jul2018)2.05
AA 46.88 43% $15 $35 1 PUT49(6Jul2018) 2.30 -1 PUT49.5(6Jul2018)2.45
AA 46.88 67% $20 $30 1 PUT49.5(6Jul2018) 2.75 -1 PUT50(6Jul2018)2.95
AA 46.88 25% $10 $40 1 PUT50(6Jul2018) 3.30 -1 PUT50.5(6Jul2018)3.40
AA 46.88 -29% $-20 $70 1 PUT50.5(6Jul2018) 3.70 -1 PUT51(6Jul2018)3.50
AA 46.88 0% $0 $50 1 PUT51(6Jul2018) 4.40 -1 PUT51.5(6Jul2018)4.40
AA 46.88 67% $20 $30 1 PUT51.5(6Jul2018) 4.70 -1 PUT52(6Jul2018)4.90
AA 46.88 25% $10 $40 1 PUT52(6Jul2018) 5.30 -1 PUT52.5(6Jul2018)5.40
AA 46.88 -29% $-20 $70 1 PUT52.5(6Jul2018) 5.70 -1 PUT53(6Jul2018)5.50
AA 46.88 -55% $-60 $110 1 PUT53(6Jul2018) 6.90 -1 PUT53.5(6Jul2018)6.30
AA 46.88 0% $0 $50 1 PUT53.5(6Jul2018) 6.90 -1 PUT54(6Jul2018)6.90

1-50 of 276 shown

1 2 3 4 5 6 >