AABull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 231 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 231 shown

1 2 3 4 5 >
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 29.27 25% $10 $40 1 PUT29(18Jan2019) 0.05 -1 PUT29.5(18Jan2019)0.15
AA 29.27 100% $25 $25 1 PUT29.5(18Jan2019) 0.40 -1 PUT30(18Jan2019)0.65
AA 29.27 100% $25 $25 1 PUT30(18Jan2019) 0.90 -1 PUT30.5(18Jan2019)1.15
AA 29.27 100% $25 $25 1 PUT30.5(18Jan2019) 1.40 -1 PUT31(18Jan2019)1.65
AA 29.27 100% $25 $25 1 PUT31(18Jan2019) 1.90 -1 PUT31.5(18Jan2019)2.15
AA 29.27 100% $25 $25 1 PUT31.5(18Jan2019) 2.40 -1 PUT32(18Jan2019)2.65
AA 29.27 25% $10 $40 1 PUT32(18Jan2019) 2.90 -1 PUT32.5(18Jan2019)3.00
AA 29.27 25% $10 $40 1 PUT32.5(18Jan2019) 3.50 -1 PUT33(18Jan2019)3.60
AA 29.27 25% $10 $40 1 PUT33(18Jan2019) 3.90 -1 PUT33.5(18Jan2019)4.00
AA 29.27 25% $10 $40 1 PUT33.5(18Jan2019) 4.50 -1 PUT34(18Jan2019)4.60
AA 29.27 233% $70 $30 1 PUT34(18Jan2019) 4.90 -1 PUT35(18Jan2019)5.60
AA 29.27 150% $60 $40 1 PUT35(18Jan2019) 6.00 -1 PUT36(18Jan2019)6.60
AA 29.27 150% $60 $40 1 PUT36(18Jan2019) 7.00 -1 PUT37(18Jan2019)7.60
AA 29.27 233% $70 $30 1 PUT37(18Jan2019) 7.90 -1 PUT38(18Jan2019)8.60
AA 29.27 43% $30 $70 1 PUT38(18Jan2019) 9.30 -1 PUT39(18Jan2019)9.60
AA 29.27 100% $50 $50 1 PUT39(18Jan2019) 10.00 -1 PUT40(18Jan2019)10.50
AA 29.27 150% $60 $40 1 PUT40(18Jan2019) 11.00 -1 PUT41(18Jan2019)11.60
AA 29.27 25% $20 $80 1 PUT41(18Jan2019) 12.30 -1 PUT42(18Jan2019)12.50
AA 29.27 11% $10 $90 1 PUT42(18Jan2019) 13.30 -1 PUT43(18Jan2019)13.40
AA 29.27 0% $0 $100 1 PUT43(18Jan2019) 14.00 -1 PUT44(18Jan2019)14.00
AA 29.27 67% $40 $60 1 PUT44(18Jan2019) 15.20 -1 PUT45(18Jan2019)15.60
AA 29.27 150% $60 $40 1 PUT45(18Jan2019) 16.00 -1 PUT46(18Jan2019)16.60
AA 29.27 43% $30 $70 1 PUT46(18Jan2019) 17.30 -1 PUT47(18Jan2019)17.60
AA 29.27 43% $30 $70 1 PUT47(18Jan2019) 18.20 -1 PUT48(18Jan2019)18.50
AA 29.27 25% $20 $80 1 PUT48(18Jan2019) 19.30 -1 PUT49(18Jan2019)19.50
AA 29.27 43% $30 $70 1 PUT49(18Jan2019) 20.20 -1 PUT50(18Jan2019)20.50
AA 29.27 900% $450 $50 1 PUT50(18Jan2019) 21.00 -1 PUT55(18Jan2019)25.50
AA 29.27 525% $420 $80 1 PUT55(18Jan2019) 26.00 -1 PUT60(18Jan2019)30.20
AA 29.27 525% $420 $80 1 PUT60(18Jan2019) 31.30 -1 PUT65(18Jan2019)35.50
AA 29.27 733% $440 $60 1 PUT65(18Jan2019) 36.20 -1 PUT70(18Jan2019)40.60
AA 29.27 355% $390 $110 1 PUT70(18Jan2019) 41.20 -1 PUT75(18Jan2019)45.10
AA 29.27 233% $350 $150 1 PUT75(18Jan2019) 46.50 -1 PUT80(18Jan2019)50.00
AA 29.27 285% $370 $130 1 PUT80(18Jan2019) 51.40 -1 PUT85(18Jan2019)55.10
AA 29.27 -17% $-10 $60 1 PUT27(25Jan2019) 0.15 -1 PUT27.5(25Jan2019)0.05
AA 29.27 0% $0 $50 1 PUT27.5(25Jan2019) 0.15 -1 PUT28(25Jan2019)0.15
AA 29.27 11% $5 $45 1 PUT28(25Jan2019) 0.20 -1 PUT28.5(25Jan2019)0.25
AA 29.27 11% $5 $45 1 PUT28.5(25Jan2019) 0.35 -1 PUT29(25Jan2019)0.40
AA 29.27 43% $15 $35 1 PUT29(25Jan2019) 0.50 -1 PUT29.5(25Jan2019)0.65
AA 29.27 43% $15 $35 1 PUT29.5(25Jan2019) 0.80 -1 PUT30(25Jan2019)0.95
AA 29.27 67% $20 $30 1 PUT30(25Jan2019) 1.10 -1 PUT30.5(25Jan2019)1.30
AA 29.27 67% $20 $30 1 PUT30.5(25Jan2019) 1.55 -1 PUT31(25Jan2019)1.75
AA 29.27 100% $25 $25 1 PUT31(25Jan2019) 1.95 -1 PUT31.5(25Jan2019)2.20
AA 29.27 11% $5 $45 1 PUT31.5(25Jan2019) 2.55 -1 PUT32(25Jan2019)2.60
AA 29.27 -17% $-10 $60 1 PUT32(25Jan2019) 3.10 -1 PUT32.5(25Jan2019)3.00
AA 29.27 -38% $-30 $80 1 PUT32.5(25Jan2019) 3.90 -1 PUT33(25Jan2019)3.60
AA 29.27 25% $10 $40 1 PUT33(25Jan2019) 4.00 -1 PUT33.5(25Jan2019)4.10
AA 29.27 0% $0 $50 1 PUT33.5(25Jan2019) 4.60 -1 PUT34(25Jan2019)4.60
AA 29.27 -29% $-20 $70 1 PUT34(25Jan2019) 5.30 -1 PUT34.5(25Jan2019)5.10
AA 29.27 -64% $-90 $140 1 PUT34.5(25Jan2019) 6.50 -1 PUT35(25Jan2019)5.60
AA 29.27 0% $0 $50 1 PUT35(25Jan2019) 6.10 -1 PUT35.5(25Jan2019)6.10

1-50 of 231 shown

1 2 3 4 5 >