Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 194516 

1-50 of 194516 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 78.26 160% $154 $96 1 PUT77.5(15Nov2019) 0.04 -1 PUT80(15Nov2019)1.58
A 78.26 456% $205 $45 1 PUT80(15Nov2019) 1.85 -1 PUT82.5(15Nov2019)3.90
A 78.26 212% $170 $80 1 PUT82.5(15Nov2019) 4.55 -1 PUT85(15Nov2019)6.25
A 78.26 52% $85 $165 1 PUT85(15Nov2019) 7.90 -1 PUT87.5(15Nov2019)8.75
A 78.26 -2% $-5 $255 1 PUT87.5(15Nov2019) 10.80 -1 PUT90(15Nov2019)10.75
A 78.26 32% $120 $380 1 PUT90(15Nov2019) 13.80 -1 PUT95(15Nov2019)15.00
A 78.26 20% $85 $415 1 PUT95(15Nov2019) 19.10 -1 PUT100(15Nov2019)19.95
A 78.26 41% $145 $355 1 PUT100(15Nov2019) 24.05 -1 PUT105(15Nov2019)25.50
A 78.26 41% $145 $355 1 PUT105(15Nov2019) 28.30 -1 PUT110(15Nov2019)29.75
A 78.26 19% $80 $420 1 PUT110(15Nov2019) 33.80 -1 PUT115(15Nov2019)34.60
A 78.26 -1% $-4 $504 1 PUT60(20Dec2019) 0.13 -1 PUT65(20Dec2019)0.09
A 78.26 -3% $-9 $259 1 PUT65(20Dec2019) 0.26 -1 PUT67.5(20Dec2019)0.17
A 78.26 3% $8 $242 1 PUT67.5(20Dec2019) 0.25 -1 PUT70(20Dec2019)0.33
A 78.26 10% $22 $228 1 PUT70(20Dec2019) 0.41 -1 PUT72.5(20Dec2019)0.63
A 78.26 20% $41 $209 1 PUT72.5(20Dec2019) 0.71 -1 PUT75(20Dec2019)1.12
A 78.26 42% $74 $176 1 PUT75(20Dec2019) 1.24 -1 PUT77.5(20Dec2019)1.98
A 78.26 69% $102 $148 1 PUT77.5(20Dec2019) 2.13 -1 PUT80(20Dec2019)3.15
A 78.26 138% $145 $105 1 PUT80(20Dec2019) 3.40 -1 PUT82.5(20Dec2019)4.85
A 78.26 163% $155 $95 1 PUT82.5(20Dec2019) 5.15 -1 PUT85(20Dec2019)6.70
A 78.26 108% $260 $240 1 PUT85(20Dec2019) 7.25 -1 PUT90(20Dec2019)9.85
A 78.26 49% $165 $335 1 PUT90(20Dec2019) 13.80 -1 PUT95(20Dec2019)15.45
A 78.26 39% $140 $360 1 PUT95(20Dec2019) 18.80 -1 PUT100(20Dec2019)20.20
A 78.26 43% $150 $350 1 PUT100(20Dec2019) 23.80 -1 PUT105(20Dec2019)25.30
A 78.26 45% $155 $345 1 PUT105(20Dec2019) 28.80 -1 PUT110(20Dec2019)30.35
A 78.26 -1% $-4 $504 1 PUT50(17Jan2020) 0.06 -1 PUT55(17Jan2020)0.02
A 78.26 -4% $-10 $260 1 PUT55(17Jan2020) 0.14 -1 PUT57.5(17Jan2020)0.04
A 78.26 -3% $-7 $257 1 PUT57.5(17Jan2020) 0.14 -1 PUT60(17Jan2020)0.07
A 78.26 -1% $-2 $252 1 PUT60(17Jan2020) 0.19 -1 PUT62.5(17Jan2020)0.17
A 78.26 -2% $-5 $255 1 PUT62.5(17Jan2020) 0.29 -1 PUT65(17Jan2020)0.24
A 78.26 3% $8 $242 1 PUT65(17Jan2020) 0.34 -1 PUT67.5(17Jan2020)0.42
A 78.26 6% $14 $236 1 PUT67.5(17Jan2020) 0.53 -1 PUT70(17Jan2020)0.67
A 78.26 13% $28 $222 1 PUT70(17Jan2020) 0.78 -1 PUT72.5(17Jan2020)1.06
A 78.26 26% $52 $198 1 PUT72.5(17Jan2020) 1.13 -1 PUT75(17Jan2020)1.65
A 78.26 45% $78 $172 1 PUT75(17Jan2020) 1.73 -1 PUT77.5(17Jan2020)2.51
A 78.26 80% $111 $139 1 PUT77.5(17Jan2020) 2.64 -1 PUT80(17Jan2020)3.75
A 78.26 108% $130 $120 1 PUT80(17Jan2020) 3.95 -1 PUT82.5(17Jan2020)5.25
A 78.26 178% $160 $90 1 PUT82.5(17Jan2020) 5.55 -1 PUT85(17Jan2020)7.15
A 78.26 52% $85 $165 1 PUT85(17Jan2020) 7.65 -1 PUT87.5(17Jan2020)8.50
A 78.26 72% $105 $145 1 PUT87.5(17Jan2020) 10.40 -1 PUT90(17Jan2020)11.45
A 78.26 49% $165 $335 1 PUT90(17Jan2020) 13.70 -1 PUT95(17Jan2020)15.35
A 78.26 45% $155 $345 1 PUT95(17Jan2020) 18.80 -1 PUT100(17Jan2020)20.35
A 78.26 25% $100 $400 1 PUT100(17Jan2020) 23.80 -1 PUT105(17Jan2020)24.80
A 78.26 37% $135 $365 1 PUT105(17Jan2020) 28.80 -1 PUT110(17Jan2020)30.15
A 78.26 30% $115 $385 1 PUT110(17Jan2020) 33.80 -1 PUT115(17Jan2020)34.95
AA 20.89 0% $0 $50 1 PUT20.5(15Nov2019) 0.05 -1 PUT21(15Nov2019)0.05
AA 20.89 233% $35 $15 1 PUT21(15Nov2019) 0.20 -1 PUT21.5(15Nov2019)0.55
AA 20.89 233% $35 $15 1 PUT21.5(15Nov2019) 0.70 -1 PUT22(15Nov2019)1.05
AA 20.89 233% $35 $15 1 PUT22(15Nov2019) 1.20 -1 PUT22.5(15Nov2019)1.55
AA 20.89 233% $35 $15 1 PUT22.5(15Nov2019) 1.70 -1 PUT23(15Nov2019)2.05
AA 20.89 100% $25 $25 1 PUT23(15Nov2019) 2.25 -1 PUT23.5(15Nov2019)2.50

1-50 of 194516 shown

1 2 3 4 5 6 7 8 9 10 > >>