Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 213005 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 213005 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 81.20 -2% $-8 $508 1 PUT65(18Apr2019) 0.14 -1 PUT70(18Apr2019)0.06
A 81.20 -2% $-6 $256 1 PUT70(18Apr2019) 0.20 -1 PUT72.5(18Apr2019)0.14
A 81.20 3% $8 $242 1 PUT72.5(18Apr2019) 0.19 -1 PUT75(18Apr2019)0.27
A 81.20 11% $24 $226 1 PUT75(18Apr2019) 0.35 -1 PUT77.5(18Apr2019)0.59
A 81.20 21% $44 $206 1 PUT77.5(18Apr2019) 0.72 -1 PUT80(18Apr2019)1.16
A 81.20 71% $104 $146 1 PUT80(18Apr2019) 1.31 -1 PUT82.5(18Apr2019)2.35
A 81.20 181% $161 $89 1 PUT82.5(18Apr2019) 2.49 -1 PUT85(18Apr2019)4.10
A 81.20 456% $205 $45 1 PUT85(18Apr2019) 4.30 -1 PUT87.5(18Apr2019)6.35
A 81.20 233% $175 $75 1 PUT87.5(18Apr2019) 6.85 -1 PUT90(18Apr2019)8.60
A 81.20 567% $425 $75 1 PUT90(18Apr2019) 9.40 -1 PUT95(18Apr2019)13.65
A 81.20 178% $320 $180 1 PUT95(18Apr2019) 15.50 -1 PUT100(18Apr2019)18.70
A 81.20 170% $315 $185 1 PUT100(18Apr2019) 20.45 -1 PUT105(18Apr2019)23.60
A 81.20 122% $275 $225 1 PUT105(18Apr2019) 25.95 -1 PUT110(18Apr2019)28.70
A 81.20 -2% $-4 $254 1 PUT62.5(17May2019) 0.13 -1 PUT65(17May2019)0.09
A 81.20 0% $1 $249 1 PUT65(17May2019) 0.18 -1 PUT67.5(17May2019)0.19
A 81.20 -6% $-16 $266 1 PUT67.5(17May2019) 0.47 -1 PUT70(17May2019)0.31
A 81.20 2% $6 $244 1 PUT70(17May2019) 0.46 -1 PUT72.5(17May2019)0.52
A 81.20 7% $17 $233 1 PUT72.5(17May2019) 0.68 -1 PUT75(17May2019)0.85
A 81.20 19% $40 $210 1 PUT75(17May2019) 1.00 -1 PUT77.5(17May2019)1.40
A 81.20 35% $65 $185 1 PUT77.5(17May2019) 1.55 -1 PUT80(17May2019)2.20
A 81.20 63% $97 $153 1 PUT80(17May2019) 2.33 -1 PUT82.5(17May2019)3.30
A 81.20 108% $130 $120 1 PUT82.5(17May2019) 3.55 -1 PUT85(17May2019)4.85
A 81.20 178% $160 $90 1 PUT85(17May2019) 5.10 -1 PUT87.5(17May2019)6.70
A 81.20 150% $150 $100 1 PUT87.5(17May2019) 7.35 -1 PUT90(17May2019)8.85
A 81.20 257% $360 $140 1 PUT90(17May2019) 9.85 -1 PUT95(17May2019)13.45
A 81.20 59% $185 $315 1 PUT95(17May2019) 16.40 -1 PUT100(17May2019)18.25
AA 28.62 -9% $-5 $55 1 PUT27(22Mar2019) 0.10 -1 PUT27.5(22Mar2019)0.05
AA 28.62 11% $5 $45 1 PUT27.5(22Mar2019) 0.10 -1 PUT28(22Mar2019)0.15
AA 28.62 25% $10 $40 1 PUT28(22Mar2019) 0.20 -1 PUT28.5(22Mar2019)0.30
AA 28.62 43% $15 $35 1 PUT28.5(22Mar2019) 0.40 -1 PUT29(22Mar2019)0.55
AA 28.62 67% $20 $30 1 PUT29(22Mar2019) 0.70 -1 PUT29.5(22Mar2019)0.90
AA 28.62 67% $20 $30 1 PUT29.5(22Mar2019) 1.10 -1 PUT30(22Mar2019)1.30
AA 28.62 0% $0 $50 1 PUT30(22Mar2019) 1.80 -1 PUT30.5(22Mar2019)1.80
AA 28.62 43% $15 $35 1 PUT30.5(22Mar2019) 2.15 -1 PUT31(22Mar2019)2.30
AA 28.62 67% $20 $30 1 PUT31(22Mar2019) 2.60 -1 PUT31.5(22Mar2019)2.80
AA 28.62 25% $10 $40 1 PUT31.5(22Mar2019) 3.10 -1 PUT32(22Mar2019)3.20
AA 28.62 25% $10 $40 1 PUT32(22Mar2019) 3.60 -1 PUT32.5(22Mar2019)3.70
AA 28.62 -44% $-40 $90 1 PUT32.5(22Mar2019) 4.40 -1 PUT33(22Mar2019)4.00
AA 28.62 -50% $-50 $100 1 PUT33(22Mar2019) 5.00 -1 PUT33.5(22Mar2019)4.50
AA 28.62 -69% $-110 $160 1 PUT33.5(22Mar2019) 5.90 -1 PUT34(22Mar2019)4.80
AA 28.62 -67% $-100 $150 1 PUT34(22Mar2019) 6.30 -1 PUT34.5(22Mar2019)5.30
AA 28.62 -71% $-120 $170 1 PUT34.5(22Mar2019) 7.40 -1 PUT35(22Mar2019)6.20
AA 28.62 -29% $-20 $70 1 PUT35(22Mar2019) 6.60 -1 PUT35.5(22Mar2019)6.40
AA 28.62 -71% $-120 $170 1 PUT35.5(22Mar2019) 8.00 -1 PUT36(22Mar2019)6.80
AA 28.62 -55% $-120 $220 1 PUT36(22Mar2019) 9.40 -1 PUT37(22Mar2019)8.20
AA 28.62 -17% $-10 $60 1 PUT37(22Mar2019) 8.60 -1 PUT37.5(22Mar2019)8.50
AA 28.62 -80% $-200 $250 1 PUT37.5(22Mar2019) 11.20 -1 PUT38(22Mar2019)9.20
AA 28.62 0% $0 $50 1 PUT26(29Mar2019) 0.10 -1 PUT26.5(29Mar2019)0.10
AA 28.62 0% $0 $50 1 PUT26.5(29Mar2019) 0.15 -1 PUT27(29Mar2019)0.15
AA 28.62 0% $0 $50 1 PUT27(29Mar2019) 0.25 -1 PUT27.5(29Mar2019)0.25

1-50 of 213005 shown

1 2 3 4 5 6 7 8 9 10 > >>