Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218796 

451-500 of 218796 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAL 26.31 5% $5 $95 1 PUT23(13Sep2019) 0.08 -1 PUT24(13Sep2019)0.13
AAL 26.31 6% $3 $47 1 PUT24(13Sep2019) 0.15 -1 PUT24.5(13Sep2019)0.18
AAL 26.31 19% $8 $42 1 PUT24.5(13Sep2019) 0.21 -1 PUT25(13Sep2019)0.29
AAL 26.31 32% $12 $38 1 PUT25(13Sep2019) 0.30 -1 PUT25.5(13Sep2019)0.42
AAL 26.31 47% $16 $34 1 PUT25.5(13Sep2019) 0.43 -1 PUT26(13Sep2019)0.59
AAL 26.31 72% $21 $29 1 PUT26(13Sep2019) 0.61 -1 PUT26.5(13Sep2019)0.82
AAL 26.31 117% $27 $23 1 PUT26.5(13Sep2019) 0.84 -1 PUT27(13Sep2019)1.11
AAL 26.31 194% $33 $17 1 PUT27(13Sep2019) 1.12 -1 PUT27.5(13Sep2019)1.45
AAL 26.31 178% $32 $18 1 PUT27.5(13Sep2019) 1.47 -1 PUT28(13Sep2019)1.79
AAL 26.31 22% $9 $41 1 PUT28(13Sep2019) 1.88 -1 PUT28.5(13Sep2019)1.97
AAL 26.31 11% $5 $45 1 PUT28.5(13Sep2019) 2.54 -1 PUT29(13Sep2019)2.59
AAL 26.31 0% $0 $50 1 PUT29(13Sep2019) 3.05 -1 PUT29.5(13Sep2019)3.05
AAL 26.31 11% $5 $45 1 PUT29.5(13Sep2019) 3.40 -1 PUT30(13Sep2019)3.45
AAL 26.31 150% $30 $20 1 PUT30(13Sep2019) 3.75 -1 PUT30.5(13Sep2019)4.05
AAL 26.31 150% $30 $20 1 PUT30.5(13Sep2019) 4.30 -1 PUT31(13Sep2019)4.60
AAL 26.31 43% $15 $35 1 PUT31(13Sep2019) 4.85 -1 PUT31.5(13Sep2019)5.00
AAL 26.31 43% $15 $35 1 PUT31.5(13Sep2019) 5.30 -1 PUT32(13Sep2019)5.45
AAL 26.31 -29% $-20 $70 1 PUT32(13Sep2019) 6.05 -1 PUT32.5(13Sep2019)5.85
AAL 26.31 0% $0 $50 1 PUT32.5(13Sep2019) 6.45 -1 PUT33(13Sep2019)6.45
AAL 26.31 67% $20 $30 1 PUT33(13Sep2019) 6.85 -1 PUT33.5(13Sep2019)7.05
AAL 26.31 43% $15 $35 1 PUT33.5(13Sep2019) 7.25 -1 PUT34(13Sep2019)7.40
AAL 26.31 -64% $-90 $140 1 PUT34(13Sep2019) 7.95 -1 PUT34.5(13Sep2019)7.05
AAL 26.31 -44% $-40 $90 1 PUT34.5(13Sep2019) 8.55 -1 PUT35(13Sep2019)8.15
AAL 26.31 -23% $-15 $65 1 PUT35(13Sep2019) 8.95 -1 PUT35.5(13Sep2019)8.80
AAL 26.31 -17% $-10 $60 1 PUT35.5(13Sep2019) 9.40 -1 PUT36(13Sep2019)9.30
AAL 26.31 -52% $-55 $105 1 PUT36(13Sep2019) 10.10 -1 PUT36.5(13Sep2019)9.55
AAL 26.31 -33% $-25 $75 1 PUT36.5(13Sep2019) 10.60 -1 PUT37(13Sep2019)10.35
AAL 26.31 -71% $-125 $175 1 PUT37(13Sep2019) 11.15 -1 PUT37.5(13Sep2019)9.90
AAL 26.31 -41% $-35 $85 1 PUT37.5(13Sep2019) 11.60 -1 PUT38(13Sep2019)11.25
AAL 26.31 -12% $-7 $57 1 PUT20.5(20Sep2019) 0.09 -1 PUT21(20Sep2019)0.02
AAL 26.31 -12% $-7 $57 1 PUT21(20Sep2019) 0.09 -1 PUT21.5(20Sep2019)0.02
AAL 26.31 -2% $-1 $51 1 PUT21.5(20Sep2019) 0.05 -1 PUT22(20Sep2019)0.04
AAL 26.31 -4% $-2 $52 1 PUT22(20Sep2019) 0.08 -1 PUT22.5(20Sep2019)0.06
AAL 26.31 2% $1 $49 1 PUT22.5(20Sep2019) 0.09 -1 PUT23(20Sep2019)0.10
AAL 26.31 9% $8 $92 1 PUT23(20Sep2019) 0.12 -1 PUT24(20Sep2019)0.20
AAL 26.31 23% $19 $81 1 PUT24(20Sep2019) 0.23 -1 PUT25(20Sep2019)0.42
AAL 26.31 47% $32 $68 1 PUT25(20Sep2019) 0.44 -1 PUT26(20Sep2019)0.76
AAL 26.31 79% $22 $28 1 PUT26(20Sep2019) 0.77 -1 PUT26.5(20Sep2019)0.99
AAL 26.31 108% $26 $24 1 PUT26.5(20Sep2019) 1.01 -1 PUT27(20Sep2019)1.27
AAL 26.31 163% $31 $19 1 PUT27(20Sep2019) 1.28 -1 PUT27.5(20Sep2019)1.59
AAL 26.31 233% $35 $15 1 PUT27.5(20Sep2019) 1.61 -1 PUT28(20Sep2019)1.96
AAL 26.31 16% $7 $43 1 PUT28(20Sep2019) 1.97 -1 PUT28.5(20Sep2019)2.04
AAL 26.31 14% $6 $44 1 PUT28.5(20Sep2019) 2.64 -1 PUT29(20Sep2019)2.70
AAL 26.31 -37% $-29 $79 1 PUT29(20Sep2019) 2.93 -1 PUT29.5(20Sep2019)2.64
AAL 26.31 233% $35 $15 1 PUT29.5(20Sep2019) 3.30 -1 PUT30(20Sep2019)3.65
AAL 26.31 -38% $-30 $80 1 PUT30(20Sep2019) 3.85 -1 PUT30.5(20Sep2019)3.55
AAL 26.31 -29% $-20 $70 1 PUT30.5(20Sep2019) 4.35 -1 PUT31(20Sep2019)4.15
AAL 26.31 -38% $-30 $80 1 PUT31(20Sep2019) 4.75 -1 PUT31.5(20Sep2019)4.45
AAL 26.31 -23% $-15 $65 1 PUT31.5(20Sep2019) 5.45 -1 PUT32(20Sep2019)5.30
AAL 26.31 -9% $-5 $55 1 PUT32(20Sep2019) 5.90 -1 PUT32.5(20Sep2019)5.85

451-500 of 218796 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>