Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 219931 

451-500 of 219931 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAL 30.76 -2% $-2 $102 1 PUT16(17Jan2020) 0.03 -1 PUT17(17Jan2020)0.01
AAL 30.76 0% $0 $100 1 PUT17(17Jan2020) 0.03 -1 PUT18(17Jan2020)0.03
AAL 30.76 -3% $-3 $103 1 PUT18(17Jan2020) 0.04 -1 PUT19(17Jan2020)0.01
AAL 30.76 0% $0 $100 1 PUT19(17Jan2020) 0.05 -1 PUT20(17Jan2020)0.05
AAL 30.76 -1% $-1 $101 1 PUT20(17Jan2020) 0.07 -1 PUT21(17Jan2020)0.06
AAL 30.76 0% $0 $100 1 PUT21(17Jan2020) 0.08 -1 PUT22(17Jan2020)0.08
AAL 30.76 -1% $-1 $101 1 PUT22(17Jan2020) 0.10 -1 PUT23(17Jan2020)0.09
AAL 30.76 2% $2 $98 1 PUT23(17Jan2020) 0.14 -1 PUT24(17Jan2020)0.16
AAL 30.76 4% $4 $96 1 PUT24(17Jan2020) 0.18 -1 PUT25(17Jan2020)0.22
AAL 30.76 8% $7 $93 1 PUT25(17Jan2020) 0.25 -1 PUT26(17Jan2020)0.32
AAL 30.76 12% $11 $89 1 PUT26(17Jan2020) 0.35 -1 PUT27(17Jan2020)0.46
AAL 30.76 20% $17 $83 1 PUT27(17Jan2020) 0.48 -1 PUT28(17Jan2020)0.65
AAL 30.76 32% $24 $76 1 PUT28(17Jan2020) 0.68 -1 PUT29(17Jan2020)0.92
AAL 30.76 45% $31 $69 1 PUT29(17Jan2020) 0.95 -1 PUT30(17Jan2020)1.26
AAL 30.76 69% $41 $59 1 PUT30(17Jan2020) 1.30 -1 PUT31(17Jan2020)1.71
AAL 30.76 104% $51 $49 1 PUT31(17Jan2020) 1.74 -1 PUT32(17Jan2020)2.25
AAL 30.76 144% $59 $41 1 PUT32(17Jan2020) 2.30 -1 PUT33(17Jan2020)2.89
AAL 30.76 186% $65 $35 1 PUT33(17Jan2020) 2.95 -1 PUT34(17Jan2020)3.60
AAL 30.76 233% $70 $30 1 PUT34(17Jan2020) 3.70 -1 PUT35(17Jan2020)4.40
AAL 30.76 300% $75 $25 1 PUT35(17Jan2020) 4.55 -1 PUT36(17Jan2020)5.30
AAL 30.76 567% $85 $15 1 PUT36(17Jan2020) 5.40 -1 PUT37(17Jan2020)6.25
AAL 30.76 567% $85 $15 1 PUT37(17Jan2020) 6.35 -1 PUT38(17Jan2020)7.20
AAL 30.76 186% $65 $35 1 PUT38(17Jan2020) 7.35 -1 PUT39(17Jan2020)8.00
AAL 30.76 150% $60 $40 1 PUT39(17Jan2020) 8.50 -1 PUT40(17Jan2020)9.10
AAL 30.76 233% $70 $30 1 PUT40(17Jan2020) 9.40 -1 PUT41(17Jan2020)10.10
AAL 30.76 300% $75 $25 1 PUT41(17Jan2020) 10.35 -1 PUT42(17Jan2020)11.10
AAL 30.76 300% $75 $25 1 PUT42(17Jan2020) 11.35 -1 PUT43(17Jan2020)12.10
AAL 30.76 300% $75 $25 1 PUT43(17Jan2020) 12.35 -1 PUT44(17Jan2020)13.10
AAL 30.76 300% $75 $25 1 PUT44(17Jan2020) 13.35 -1 PUT45(17Jan2020)14.10
AAL 30.76 300% $75 $25 1 PUT45(17Jan2020) 14.35 -1 PUT46(17Jan2020)15.10
AAL 30.76 300% $75 $25 1 PUT46(17Jan2020) 15.35 -1 PUT47(17Jan2020)16.10
AAL 30.76 300% $75 $25 1 PUT47(17Jan2020) 16.35 -1 PUT48(17Jan2020)17.10
AAL 30.76 300% $75 $25 1 PUT48(17Jan2020) 17.35 -1 PUT49(17Jan2020)18.10
AAL 30.76 300% $75 $25 1 PUT49(17Jan2020) 18.35 -1 PUT50(17Jan2020)19.10
AAL 30.76 1900% $475 $25 1 PUT50(17Jan2020) 19.35 -1 PUT55(17Jan2020)24.10
AAL 30.76 1900% $475 $25 1 PUT55(17Jan2020) 24.35 -1 PUT60(17Jan2020)29.10
AAL 30.76 1900% $475 $25 1 PUT60(17Jan2020) 29.35 -1 PUT65(17Jan2020)34.10
AAL 30.76 1900% $475 $25 1 PUT65(17Jan2020) 34.35 -1 PUT70(17Jan2020)39.10
AAL 30.76 1900% $475 $25 1 PUT70(17Jan2020) 39.35 -1 PUT75(17Jan2020)44.10
AAL 30.76 1900% $475 $25 1 PUT75(17Jan2020) 44.35 -1 PUT80(17Jan2020)49.10
AAL 30.76 1900% $475 $25 1 PUT80(17Jan2020) 49.35 -1 PUT85(17Jan2020)54.10
AAL 30.76 1900% $475 $25 1 PUT85(17Jan2020) 54.35 -1 PUT90(17Jan2020)59.10
AAL 30.76 1900% $475 $25 1 PUT90(17Jan2020) 59.35 -1 PUT95(17Jan2020)64.10
AAL 30.76 1900% $475 $25 1 PUT95(17Jan2020) 64.35 -1 PUT100(17Jan2020)69.10
AAL 30.76 1900% $475 $25 1 PUT100(17Jan2020) 69.35 -1 PUT105(17Jan2020)74.10
AAL 30.76 1900% $475 $25 1 PUT105(17Jan2020) 74.35 -1 PUT110(17Jan2020)79.10
AAN 58.22 -2% $-10 $510 1 PUT50(15Nov2019) 0.25 -1 PUT55(15Nov2019)0.15
AAN 58.22 54% $175 $325 1 PUT55(15Nov2019) 0.25 -1 PUT60(15Nov2019)2.00
AAN 58.22 488% $415 $85 1 PUT60(15Nov2019) 2.25 -1 PUT65(15Nov2019)6.40
AAN 58.22 150% $300 $200 1 PUT65(15Nov2019) 7.80 -1 PUT70(15Nov2019)10.80

451-500 of 219931 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>