Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 397229 

451-500 of 397229 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAN 60.24 43% $150 $350 1 PUT80(17Jan2020) 21.00 -1 PUT85(17Jan2020)22.50
AAN 60.24 6% $30 $470 1 PUT85(17Jan2020) 27.40 -1 PUT90(17Jan2020)27.70
AAN 60.24 4% $20 $480 1 PUT90(17Jan2020) 32.50 -1 PUT95(17Jan2020)32.70
AAN 60.24 0% $0 $500 1 PUT95(17Jan2020) 37.50 -1 PUT100(17Jan2020)37.50
AAN 60.24 -6% $-30 $530 1 PUT45(21Feb2020) 0.65 -1 PUT50(21Feb2020)0.35
AAN 60.24 12% $55 $445 1 PUT50(21Feb2020) 0.55 -1 PUT55(21Feb2020)1.10
AAN 60.24 45% $155 $345 1 PUT55(21Feb2020) 1.20 -1 PUT60(21Feb2020)2.75
AAN 60.24 92% $240 $260 1 PUT60(21Feb2020) 2.90 -1 PUT65(21Feb2020)5.30
AAN 60.24 47% $160 $340 1 PUT65(21Feb2020) 6.10 -1 PUT70(21Feb2020)7.70
AAN 60.24 32% $120 $380 1 PUT70(21Feb2020) 11.30 -1 PUT75(21Feb2020)12.50
AAN 60.24 14% $60 $440 1 PUT75(21Feb2020) 16.90 -1 PUT80(21Feb2020)17.50
AAN 60.24 9% $40 $460 1 PUT80(21Feb2020) 22.10 -1 PUT85(21Feb2020)22.50
AAN 60.24 6% $30 $470 1 PUT85(21Feb2020) 27.40 -1 PUT90(21Feb2020)27.70
AAN 60.24 0% $0 $500 1 PUT90(21Feb2020) 32.50 -1 PUT95(21Feb2020)32.50
AAN 60.24 4% $20 $480 1 PUT95(21Feb2020) 37.30 -1 PUT100(21Feb2020)37.50
AAOI 14.35 -32% $-24 $74 1 PUT11.5(17Jan2020) 0.25 -1 PUT12(17Jan2020)0.01
AAOI 14.35 -35% $-27 $77 1 PUT12(17Jan2020) 0.30 -1 PUT12.5(17Jan2020)0.03
AAOI 14.35 -15% $-9 $59 1 PUT12.5(17Jan2020) 0.10 -1 PUT13(17Jan2020)0.01
AAOI 14.35 -40% $-33 $83 1 PUT13(17Jan2020) 0.39 -1 PUT13.5(17Jan2020)0.06
AAOI 14.35 16% $7 $43 1 PUT13.5(17Jan2020) 0.13 -1 PUT14(17Jan2020)0.20
AAOI 14.35 -23% $-15 $65 1 PUT14(17Jan2020) 0.38 -1 PUT14.5(17Jan2020)0.23
AAOI 14.35 0% $0 $50 1 PUT14.5(17Jan2020) 0.60 -1 PUT15(17Jan2020)0.60
AAOI 14.35 -63% $-85 $135 1 PUT15(17Jan2020) 1.24 -1 PUT15.5(17Jan2020)0.39
AAOI 14.35 -72% $-131 $181 1 PUT15.5(17Jan2020) 2.57 -1 PUT16(17Jan2020)1.26
AAOI 14.35 -72% $-130 $180 1 PUT16(17Jan2020) 2.90 -1 PUT16.5(17Jan2020)1.60
AAOI 14.35 -89% $-407 $457 1 PUT16.5(17Jan2020) 4.75 -1 PUT17(17Jan2020)0.68
AAOI 14.35 -82% $-231 $281 1 PUT17(17Jan2020) 5.00 -1 PUT17.5(17Jan2020)2.69
AAOI 14.35 -84% $-271 $321 1 PUT17.5(17Jan2020) 4.30 -1 PUT18(17Jan2020)1.59
AAOI 14.35 -68% $-215 $315 1 PUT18(17Jan2020) 5.75 -1 PUT19(17Jan2020)3.60
AAOI 14.35 -78% $-345 $445 1 PUT19(17Jan2020) 7.15 -1 PUT20(17Jan2020)3.70
AAOI 14.35 -35% $-135 $385 1 PUT20(17Jan2020) 7.25 -1 PUT22.5(17Jan2020)5.90
AAOI 14.35 -44% $-200 $450 1 PUT22.5(17Jan2020) 10.50 -1 PUT25(17Jan2020)8.50
AAOI 14.35 -47% $-225 $475 1 PUT25(17Jan2020) 13.00 -1 PUT27.5(17Jan2020)10.75
AAOI 14.35 -28% $-95 $345 1 PUT27.5(17Jan2020) 15.35 -1 PUT30(17Jan2020)14.40
AAOI 14.35 -34% $-130 $380 1 PUT30(17Jan2020) 18.20 -1 PUT32.5(17Jan2020)16.90
AAOI 14.35 -47% $-220 $470 1 PUT32.5(17Jan2020) 20.60 -1 PUT35(17Jan2020)18.40
AAOI 14.35 -24% $-80 $330 1 PUT35(17Jan2020) 23.00 -1 PUT37.5(17Jan2020)22.20
AAOI 14.35 -46% $-210 $460 1 PUT37.5(17Jan2020) 25.60 -1 PUT40(17Jan2020)23.50
AAOI 14.35 -47% $-225 $475 1 PUT40(17Jan2020) 28.00 -1 PUT42.5(17Jan2020)25.75
AAOI 14.35 -38% $-155 $405 1 PUT42.5(17Jan2020) 29.85 -1 PUT45(17Jan2020)28.30
AAOI 14.35 -40% $-170 $420 1 PUT45(17Jan2020) 32.45 -1 PUT47.5(17Jan2020)30.75
AAOI 14.35 -43% $-185 $435 1 PUT47.5(17Jan2020) 35.20 -1 PUT50(17Jan2020)33.35
AAOI 14.35 -48% $-230 $480 1 PUT50(17Jan2020) 38.00 -1 PUT52.5(17Jan2020)35.70
AAOI 14.35 -45% $-205 $455 1 PUT52.5(17Jan2020) 40.35 -1 PUT55(17Jan2020)38.30
AAOI 14.35 11% $50 $450 1 PUT55(17Jan2020) 42.80 -1 PUT60(17Jan2020)43.30
AAOI 14.35 11% $50 $450 1 PUT60(17Jan2020) 47.80 -1 PUT65(17Jan2020)48.30
AAOI 14.35 14% $60 $440 1 PUT65(17Jan2020) 52.70 -1 PUT70(17Jan2020)53.30
AAOI 14.35 -32% $-24 $74 1 PUT10.5(24Jan2020) 0.25 -1 PUT11(24Jan2020)0.01
AAOI 14.35 -32% $-23 $73 1 PUT11.5(24Jan2020) 0.24 -1 PUT12(24Jan2020)0.01
AAOI 14.35 -15% $-9 $59 1 PUT12(24Jan2020) 0.15 -1 PUT12.5(24Jan2020)0.06

451-500 of 397229 shown

<< < 6 7 8 9 10 11 12 13 14 15 > >>