Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 194516 

51-100 of 194516 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 20.89 100% $25 $25 1 PUT23.5(15Nov2019) 2.75 -1 PUT24(15Nov2019)3.00
AA 20.89 67% $20 $30 1 PUT24(15Nov2019) 3.30 -1 PUT24.5(15Nov2019)3.50
AA 20.89 67% $20 $30 1 PUT24.5(15Nov2019) 3.80 -1 PUT25(15Nov2019)4.00
AA 20.89 67% $20 $30 1 PUT25(15Nov2019) 4.30 -1 PUT25.5(15Nov2019)4.50
AA 20.89 67% $20 $30 1 PUT25.5(15Nov2019) 4.80 -1 PUT26(15Nov2019)5.00
AA 20.89 67% $20 $30 1 PUT26(15Nov2019) 5.30 -1 PUT26.5(15Nov2019)5.50
AA 20.89 67% $20 $30 1 PUT26.5(15Nov2019) 5.80 -1 PUT27(15Nov2019)6.00
AA 20.89 150% $60 $40 1 PUT27(15Nov2019) 6.40 -1 PUT28(15Nov2019)7.00
AA 20.89 233% $70 $30 1 PUT28(15Nov2019) 7.30 -1 PUT29(15Nov2019)8.00
AA 20.89 150% $60 $40 1 PUT29(15Nov2019) 8.40 -1 PUT30(15Nov2019)9.00
AA 20.89 0% $0 $50 1 PUT19(22Nov2019) 0.05 -1 PUT19.5(22Nov2019)0.05
AA 20.89 0% $0 $50 1 PUT19.5(22Nov2019) 0.10 -1 PUT20(22Nov2019)0.10
AA 20.89 25% $10 $40 1 PUT20(22Nov2019) 0.15 -1 PUT20.5(22Nov2019)0.25
AA 20.89 43% $15 $35 1 PUT20.5(22Nov2019) 0.30 -1 PUT21(22Nov2019)0.45
AA 20.89 67% $20 $30 1 PUT21(22Nov2019) 0.55 -1 PUT21.5(22Nov2019)0.75
AA 20.89 100% $25 $25 1 PUT21.5(22Nov2019) 0.90 -1 PUT22(22Nov2019)1.15
AA 20.89 150% $30 $20 1 PUT22(22Nov2019) 1.30 -1 PUT22.5(22Nov2019)1.60
AA 20.89 150% $30 $20 1 PUT22.5(22Nov2019) 1.75 -1 PUT23(22Nov2019)2.05
AA 20.89 150% $30 $20 1 PUT23(22Nov2019) 2.25 -1 PUT23.5(22Nov2019)2.55
AA 20.89 100% $25 $25 1 PUT23.5(22Nov2019) 2.75 -1 PUT24(22Nov2019)3.00
AA 20.89 233% $70 $30 1 PUT24(22Nov2019) 3.30 -1 PUT25(22Nov2019)4.00
AA 20.89 25% $20 $80 1 PUT25(22Nov2019) 4.30 -1 PUT26(22Nov2019)4.50
AA 20.89 -50% $-50 $100 1 PUT26(22Nov2019) 5.70 -1 PUT26.5(22Nov2019)5.20
AA 20.89 -29% $-20 $70 1 PUT26.5(22Nov2019) 5.80 -1 PUT27(22Nov2019)5.60
AA 20.89 -29% $-20 $70 1 PUT27(22Nov2019) 6.70 -1 PUT27.5(22Nov2019)6.50
AA 20.89 67% $20 $30 1 PUT27.5(22Nov2019) 6.80 -1 PUT28(22Nov2019)7.00
AA 20.89 67% $40 $60 1 PUT28(22Nov2019) 7.30 -1 PUT29(22Nov2019)7.70
AA 20.89 -29% $-20 $70 1 PUT29(22Nov2019) 8.60 -1 PUT29.5(22Nov2019)8.40
AA 20.89 -9% $-5 $55 1 PUT18.5(29Nov2019) 0.10 -1 PUT19(29Nov2019)0.05
AA 20.89 0% $0 $50 1 PUT19(29Nov2019) 0.10 -1 PUT19.5(29Nov2019)0.10
AA 20.89 0% $0 $50 1 PUT19.5(29Nov2019) 0.20 -1 PUT20(29Nov2019)0.20
AA 20.89 25% $10 $40 1 PUT20(29Nov2019) 0.30 -1 PUT20.5(29Nov2019)0.40
AA 20.89 25% $10 $40 1 PUT20.5(29Nov2019) 0.50 -1 PUT21(29Nov2019)0.60
AA 20.89 67% $20 $30 1 PUT21(29Nov2019) 0.70 -1 PUT21.5(29Nov2019)0.90
AA 20.89 67% $20 $30 1 PUT21.5(29Nov2019) 1.05 -1 PUT22(29Nov2019)1.25
AA 20.89 100% $25 $25 1 PUT22(29Nov2019) 1.40 -1 PUT22.5(29Nov2019)1.65
AA 20.89 67% $20 $30 1 PUT22.5(29Nov2019) 1.80 -1 PUT23(29Nov2019)2.00
AA 20.89 43% $15 $35 1 PUT23(29Nov2019) 2.35 -1 PUT23.5(29Nov2019)2.50
AA 20.89 329% $115 $35 1 PUT23.5(29Nov2019) 2.85 -1 PUT25(29Nov2019)4.00
AA 20.89 -17% $-20 $120 1 PUT25(29Nov2019) 4.30 -1 PUT26(29Nov2019)4.10
AA 20.89 -50% $-50 $100 1 PUT26(29Nov2019) 6.00 -1 PUT26.5(29Nov2019)5.50
AA 20.89 -67% $-100 $150 1 PUT26.5(29Nov2019) 6.60 -1 PUT27(29Nov2019)5.60
AA 20.89 -69% $-110 $160 1 PUT27(29Nov2019) 6.60 -1 PUT27.5(29Nov2019)5.50
AA 20.89 -76% $-160 $210 1 PUT27.5(29Nov2019) 7.60 -1 PUT28(29Nov2019)6.00
AA 20.89 -33% $-50 $150 1 PUT28(29Nov2019) 7.90 -1 PUT29(29Nov2019)7.40
AA 20.89 -64% $-90 $140 1 PUT29(29Nov2019) 8.60 -1 PUT29.5(29Nov2019)7.70
AA 20.89 -9% $-5 $55 1 PUT18(6Dec2019) 0.10 -1 PUT18.5(6Dec2019)0.05
AA 20.89 -9% $-5 $55 1 PUT18.5(6Dec2019) 0.15 -1 PUT19(6Dec2019)0.10
AA 20.89 0% $0 $50 1 PUT19(6Dec2019) 0.20 -1 PUT19.5(6Dec2019)0.20
AA 20.89 11% $5 $45 1 PUT19.5(6Dec2019) 0.30 -1 PUT20(6Dec2019)0.35

51-100 of 194516 shown

< 1 2 3 4 5 6 7 8 9 10 > >>