Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 213005 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

51-100 of 213005 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 28.62 11% $5 $45 1 PUT27.5(29Mar2019) 0.35 -1 PUT28(29Mar2019)0.40
AA 28.62 25% $10 $40 1 PUT28(29Mar2019) 0.50 -1 PUT28.5(29Mar2019)0.60
AA 28.62 25% $10 $40 1 PUT28.5(29Mar2019) 0.70 -1 PUT29(29Mar2019)0.80
AA 28.62 43% $15 $35 1 PUT29(29Mar2019) 0.95 -1 PUT29.5(29Mar2019)1.10
AA 28.62 43% $15 $35 1 PUT29.5(29Mar2019) 1.30 -1 PUT30(29Mar2019)1.45
AA 28.62 67% $20 $30 1 PUT30(29Mar2019) 1.70 -1 PUT30.5(29Mar2019)1.90
AA 28.62 100% $25 $25 1 PUT30.5(29Mar2019) 2.05 -1 PUT31(29Mar2019)2.30
AA 28.62 -29% $-20 $70 1 PUT31(29Mar2019) 3.00 -1 PUT31.5(29Mar2019)2.80
AA 28.62 25% $10 $40 1 PUT31.5(29Mar2019) 3.10 -1 PUT32(29Mar2019)3.20
AA 28.62 0% $0 $50 1 PUT32(29Mar2019) 3.60 -1 PUT32.5(29Mar2019)3.60
AA 28.62 -64% $-90 $140 1 PUT32.5(29Mar2019) 5.10 -1 PUT33(29Mar2019)4.20
AA 28.62 -29% $-20 $70 1 PUT33(29Mar2019) 4.90 -1 PUT33.5(29Mar2019)4.70
AA 28.62 -38% $-30 $80 1 PUT33.5(29Mar2019) 5.50 -1 PUT34(29Mar2019)5.20
AA 28.62 -71% $-120 $170 1 PUT34(29Mar2019) 6.60 -1 PUT34.5(29Mar2019)5.40
AA 28.62 -82% $-230 $280 1 PUT34.5(29Mar2019) 8.20 -1 PUT35(29Mar2019)5.90
AA 28.62 -81% $-210 $260 1 PUT35(29Mar2019) 8.40 -1 PUT35.5(29Mar2019)6.30
AA 28.62 -77% $-170 $220 1 PUT35.5(29Mar2019) 8.60 -1 PUT36(29Mar2019)6.90
AA 28.62 43% $30 $70 1 PUT36(29Mar2019) 7.90 -1 PUT37(29Mar2019)8.20
AA 28.62 -44% $-80 $180 1 PUT37(29Mar2019) 9.60 -1 PUT38(29Mar2019)8.80
AA 28.62 -52% $-110 $210 1 PUT38(29Mar2019) 11.20 -1 PUT39(29Mar2019)10.10
AA 28.62 -17% $-10 $60 1 PUT25(5Apr2019) 0.15 -1 PUT25.5(5Apr2019)0.05
AA 28.62 -9% $-5 $55 1 PUT25.5(5Apr2019) 0.15 -1 PUT26(5Apr2019)0.10
AA 28.62 0% $0 $50 1 PUT26(5Apr2019) 0.20 -1 PUT26.5(5Apr2019)0.20
AA 28.62 0% $0 $50 1 PUT26.5(5Apr2019) 0.30 -1 PUT27(5Apr2019)0.30
AA 28.62 0% $0 $50 1 PUT27(5Apr2019) 0.40 -1 PUT27.5(5Apr2019)0.40
AA 28.62 0% $0 $50 1 PUT27.5(5Apr2019) 0.55 -1 PUT28(5Apr2019)0.55
AA 28.62 11% $5 $45 1 PUT28(5Apr2019) 0.70 -1 PUT28.5(5Apr2019)0.75
AA 28.62 25% $10 $40 1 PUT28.5(5Apr2019) 0.90 -1 PUT29(5Apr2019)1.00
AA 28.62 43% $15 $35 1 PUT29(5Apr2019) 1.15 -1 PUT29.5(5Apr2019)1.30
AA 28.62 43% $15 $35 1 PUT29.5(5Apr2019) 1.50 -1 PUT30(5Apr2019)1.65
AA 28.62 67% $20 $30 1 PUT30(5Apr2019) 1.80 -1 PUT30.5(5Apr2019)2.00
AA 28.62 43% $15 $35 1 PUT30.5(5Apr2019) 2.25 -1 PUT31(5Apr2019)2.40
AA 28.62 100% $25 $25 1 PUT31(5Apr2019) 2.60 -1 PUT31.5(5Apr2019)2.85
AA 28.62 67% $20 $30 1 PUT31.5(5Apr2019) 3.10 -1 PUT32(5Apr2019)3.30
AA 28.62 -44% $-40 $90 1 PUT32(5Apr2019) 4.00 -1 PUT32.5(5Apr2019)3.60
AA 28.62 -67% $-100 $150 1 PUT32.5(5Apr2019) 5.20 -1 PUT33(5Apr2019)4.20
AA 28.62 -55% $-60 $110 1 PUT33(5Apr2019) 5.10 -1 PUT33.5(5Apr2019)4.50
AA 28.62 -64% $-90 $140 1 PUT33.5(5Apr2019) 6.10 -1 PUT34(5Apr2019)5.20
AA 28.62 -83% $-240 $290 1 PUT34(5Apr2019) 7.70 -1 PUT34.5(5Apr2019)5.30
AA 28.62 -81% $-220 $270 1 PUT34.5(5Apr2019) 8.20 -1 PUT35(5Apr2019)6.00
AA 28.62 -83% $-240 $290 1 PUT35(5Apr2019) 8.70 -1 PUT35.5(5Apr2019)6.30
AA 28.62 -72% $-130 $180 1 PUT35.5(5Apr2019) 8.20 -1 PUT36(5Apr2019)6.90
AA 28.62 -79% $-190 $240 1 PUT36(5Apr2019) 9.00 -1 PUT36.5(5Apr2019)7.10
AA 28.62 -67% $-200 $300 1 PUT36.5(5Apr2019) 10.20 -1 PUT37.5(5Apr2019)8.20
AA 28.62 -80% $-200 $250 1 PUT37.5(5Apr2019) 11.20 -1 PUT38(5Apr2019)9.20
AA 28.62 -17% $-10 $60 1 PUT24(12Apr2019) 0.15 -1 PUT24.5(12Apr2019)0.05
AA 28.62 -17% $-10 $60 1 PUT24.5(12Apr2019) 0.20 -1 PUT25(12Apr2019)0.10
AA 28.62 -17% $-10 $60 1 PUT25(12Apr2019) 0.25 -1 PUT25.5(12Apr2019)0.15
AA 28.62 0% $0 $50 1 PUT25.5(12Apr2019) 0.25 -1 PUT26(12Apr2019)0.25
AA 28.62 -9% $-5 $55 1 PUT26(12Apr2019) 0.35 -1 PUT26.5(12Apr2019)0.30

51-100 of 213005 shown

< 1 2 3 4 5 6 7 8 9 10 > >>