Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 213005 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

101-150 of 213005 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 28.62 -9% $-5 $55 1 PUT26.5(12Apr2019) 0.45 -1 PUT27(12Apr2019)0.40
AA 28.62 11% $5 $45 1 PUT27(12Apr2019) 0.50 -1 PUT27.5(12Apr2019)0.55
AA 28.62 11% $5 $45 1 PUT27.5(12Apr2019) 0.70 -1 PUT28(12Apr2019)0.75
AA 28.62 11% $5 $45 1 PUT28(12Apr2019) 0.90 -1 PUT28.5(12Apr2019)0.95
AA 28.62 25% $10 $40 1 PUT28.5(12Apr2019) 1.10 -1 PUT29(12Apr2019)1.20
AA 28.62 25% $10 $40 1 PUT29(12Apr2019) 1.35 -1 PUT29.5(12Apr2019)1.45
AA 28.62 67% $20 $30 1 PUT29.5(12Apr2019) 1.60 -1 PUT30(12Apr2019)1.80
AA 28.62 43% $15 $35 1 PUT30(12Apr2019) 1.95 -1 PUT30.5(12Apr2019)2.10
AA 28.62 43% $15 $35 1 PUT30.5(12Apr2019) 2.35 -1 PUT31(12Apr2019)2.50
AA 28.62 25% $10 $40 1 PUT31(12Apr2019) 2.80 -1 PUT31.5(12Apr2019)2.90
AA 28.62 25% $10 $40 1 PUT31.5(12Apr2019) 3.20 -1 PUT32(12Apr2019)3.30
AA 28.62 -29% $-20 $70 1 PUT32(12Apr2019) 3.70 -1 PUT32.5(12Apr2019)3.50
AA 28.62 -82% $-230 $280 1 PUT32.5(12Apr2019) 6.10 -1 PUT33(12Apr2019)3.80
AA 28.62 -82% $-230 $280 1 PUT33(12Apr2019) 6.70 -1 PUT33.5(12Apr2019)4.40
AA 28.62 -72% $-130 $180 1 PUT33.5(12Apr2019) 6.10 -1 PUT34(12Apr2019)4.80
AA 28.62 -81% $-210 $260 1 PUT34(12Apr2019) 7.70 -1 PUT34.5(12Apr2019)5.60
AA 28.62 -50% $-50 $100 1 PUT34.5(12Apr2019) 6.70 -1 PUT35(12Apr2019)6.20
AA 28.62 -71% $-120 $170 1 PUT35(12Apr2019) 7.90 -1 PUT35.5(12Apr2019)6.70
AA 28.62 -62% $-80 $130 1 PUT35.5(12Apr2019) 8.00 -1 PUT36(12Apr2019)7.20
AA 28.62 -85% $-280 $330 1 PUT36(12Apr2019) 9.40 -1 PUT36.5(12Apr2019)6.60
AA 28.62 -81% $-220 $270 1 PUT36.5(12Apr2019) 10.30 -1 PUT37(12Apr2019)8.10
AA 28.62 -83% $-250 $300 1 PUT37(12Apr2019) 10.70 -1 PUT37.5(12Apr2019)8.20
AA 28.62 -81% $-210 $260 1 PUT37.5(12Apr2019) 11.30 -1 PUT38(12Apr2019)9.20
AA 28.62 -17% $-10 $60 1 PUT22.5(18Apr2019) 0.15 -1 PUT23(18Apr2019)0.05
AA 28.62 -9% $-5 $55 1 PUT23(18Apr2019) 0.15 -1 PUT23.5(18Apr2019)0.10
AA 28.62 -9% $-5 $55 1 PUT23.5(18Apr2019) 0.20 -1 PUT24(18Apr2019)0.15
AA 28.62 -9% $-5 $55 1 PUT24(18Apr2019) 0.25 -1 PUT24.5(18Apr2019)0.20
AA 28.62 -9% $-5 $55 1 PUT24.5(18Apr2019) 0.30 -1 PUT25(18Apr2019)0.25
AA 28.62 0% $0 $50 1 PUT25(18Apr2019) 0.35 -1 PUT25.5(18Apr2019)0.35
AA 28.62 0% $0 $50 1 PUT25.5(18Apr2019) 0.45 -1 PUT26(18Apr2019)0.45
AA 28.62 0% $0 $50 1 PUT26(18Apr2019) 0.55 -1 PUT26.5(18Apr2019)0.55
AA 28.62 0% $0 $50 1 PUT26.5(18Apr2019) 0.70 -1 PUT27(18Apr2019)0.70
AA 28.62 11% $5 $45 1 PUT27(18Apr2019) 0.80 -1 PUT27.5(18Apr2019)0.85
AA 28.62 25% $10 $40 1 PUT27.5(18Apr2019) 1.00 -1 PUT28(18Apr2019)1.10
AA 28.62 25% $10 $40 1 PUT28(18Apr2019) 1.20 -1 PUT28.5(18Apr2019)1.30
AA 28.62 25% $10 $40 1 PUT28.5(18Apr2019) 1.40 -1 PUT29(18Apr2019)1.50
AA 28.62 43% $15 $35 1 PUT29(18Apr2019) 1.65 -1 PUT29.5(18Apr2019)1.80
AA 28.62 43% $15 $35 1 PUT29.5(18Apr2019) 1.95 -1 PUT30(18Apr2019)2.10
AA 28.62 43% $15 $35 1 PUT30(18Apr2019) 2.25 -1 PUT30.5(18Apr2019)2.40
AA 28.62 100% $25 $25 1 PUT30.5(18Apr2019) 2.55 -1 PUT31(18Apr2019)2.80
AA 28.62 43% $15 $35 1 PUT31(18Apr2019) 2.95 -1 PUT31.5(18Apr2019)3.10
AA 28.62 25% $10 $40 1 PUT31.5(18Apr2019) 3.40 -1 PUT32(18Apr2019)3.50
AA 28.62 25% $10 $40 1 PUT32(18Apr2019) 3.80 -1 PUT32.5(18Apr2019)3.90
AA 28.62 67% $20 $30 1 PUT32.5(18Apr2019) 4.20 -1 PUT33(18Apr2019)4.40
AA 28.62 67% $20 $30 1 PUT33(18Apr2019) 4.60 -1 PUT33.5(18Apr2019)4.80
AA 28.62 -38% $-30 $80 1 PUT33.5(18Apr2019) 5.60 -1 PUT34(18Apr2019)5.30
AA 28.62 25% $10 $40 1 PUT34(18Apr2019) 5.70 -1 PUT34.5(18Apr2019)5.80
AA 28.62 67% $20 $30 1 PUT34.5(18Apr2019) 6.10 -1 PUT35(18Apr2019)6.30
AA 28.62 -29% $-20 $70 1 PUT35(18Apr2019) 6.70 -1 PUT35.5(18Apr2019)6.50
AA 28.62 -76% $-160 $210 1 PUT35.5(18Apr2019) 8.80 -1 PUT36(18Apr2019)7.20

101-150 of 213005 shown

< 1 2 3 4 5 6 7 8 9 10 > >>