Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218796 

151-200 of 218796 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 17.93 -63% $-170 $270 1 PUT29(20Sep2019) 12.30 -1 PUT30(20Sep2019)10.60
AA 17.93 -69% $-220 $320 1 PUT30(20Sep2019) 13.40 -1 PUT31(20Sep2019)11.20
AA 17.93 -44% $-80 $180 1 PUT31(20Sep2019) 14.50 -1 PUT32(20Sep2019)13.70
AA 17.93 0% $0 $100 1 PUT13.5(27Sep2019) 0.05 -1 PUT14.5(27Sep2019)0.05
AA 17.93 -9% $-5 $55 1 PUT14.5(27Sep2019) 0.10 -1 PUT15(27Sep2019)0.05
AA 17.93 -9% $-5 $55 1 PUT15(27Sep2019) 0.15 -1 PUT15.5(27Sep2019)0.10
AA 17.93 0% $0 $50 1 PUT15.5(27Sep2019) 0.20 -1 PUT16(27Sep2019)0.20
AA 17.93 0% $0 $50 1 PUT16(27Sep2019) 0.30 -1 PUT16.5(27Sep2019)0.30
AA 17.93 0% $0 $50 1 PUT16.5(27Sep2019) 0.40 -1 PUT17(27Sep2019)0.40
AA 17.93 11% $5 $45 1 PUT17(27Sep2019) 0.55 -1 PUT17.5(27Sep2019)0.60
AA 17.93 43% $15 $35 1 PUT17.5(27Sep2019) 0.70 -1 PUT18(27Sep2019)0.85
AA 17.93 25% $10 $40 1 PUT18(27Sep2019) 0.95 -1 PUT18.5(27Sep2019)1.05
AA 17.93 43% $15 $35 1 PUT18.5(27Sep2019) 1.25 -1 PUT19(27Sep2019)1.40
AA 17.93 100% $25 $25 1 PUT19(27Sep2019) 1.55 -1 PUT19.5(27Sep2019)1.80
AA 17.93 100% $25 $25 1 PUT19.5(27Sep2019) 1.95 -1 PUT20(27Sep2019)2.20
AA 17.93 -29% $-20 $70 1 PUT20(27Sep2019) 2.60 -1 PUT20.5(27Sep2019)2.40
AA 17.93 -23% $-15 $65 1 PUT20.5(27Sep2019) 2.95 -1 PUT21(27Sep2019)2.80
AA 17.93 -77% $-165 $215 1 PUT21(27Sep2019) 4.40 -1 PUT21.5(27Sep2019)2.75
AA 17.93 -58% $-70 $120 1 PUT21.5(27Sep2019) 4.40 -1 PUT22(27Sep2019)3.70
AA 17.93 -44% $-40 $90 1 PUT22(27Sep2019) 4.50 -1 PUT22.5(27Sep2019)4.10
AA 17.93 -75% $-150 $200 1 PUT22.5(27Sep2019) 5.70 -1 PUT23(27Sep2019)4.20
AA 17.93 -81% $-210 $260 1 PUT23(27Sep2019) 6.60 -1 PUT23.5(27Sep2019)4.50
AA 17.93 -85% $-290 $340 1 PUT23.5(27Sep2019) 7.70 -1 PUT24(27Sep2019)4.80
AA 17.93 -76% $-160 $210 1 PUT24(27Sep2019) 7.40 -1 PUT24.5(27Sep2019)5.80
AA 17.93 -9% $-5 $55 1 PUT13.5(4Oct2019) 0.10 -1 PUT14(4Oct2019)0.05
AA 17.93 -9% $-5 $55 1 PUT14(4Oct2019) 0.10 -1 PUT14.5(4Oct2019)0.05
AA 17.93 -9% $-5 $55 1 PUT14.5(4Oct2019) 0.15 -1 PUT15(4Oct2019)0.10
AA 17.93 -9% $-5 $55 1 PUT15(4Oct2019) 0.20 -1 PUT15.5(4Oct2019)0.15
AA 17.93 0% $0 $50 1 PUT15.5(4Oct2019) 0.25 -1 PUT16(4Oct2019)0.25
AA 17.93 0% $0 $50 1 PUT16(4Oct2019) 0.35 -1 PUT16.5(4Oct2019)0.35
AA 17.93 11% $5 $45 1 PUT16.5(4Oct2019) 0.45 -1 PUT17(4Oct2019)0.50
AA 17.93 25% $10 $40 1 PUT17(4Oct2019) 0.60 -1 PUT17.5(4Oct2019)0.70
AA 17.93 25% $10 $40 1 PUT17.5(4Oct2019) 0.85 -1 PUT18(4Oct2019)0.95
AA 17.93 43% $15 $35 1 PUT18(4Oct2019) 1.05 -1 PUT18.5(4Oct2019)1.20
AA 17.93 67% $20 $30 1 PUT18.5(4Oct2019) 1.35 -1 PUT19(4Oct2019)1.55
AA 17.93 100% $25 $25 1 PUT19(4Oct2019) 1.65 -1 PUT19.5(4Oct2019)1.90
AA 17.93 67% $20 $30 1 PUT19.5(4Oct2019) 2.00 -1 PUT20(4Oct2019)2.20
AA 17.93 43% $15 $35 1 PUT20(4Oct2019) 2.55 -1 PUT20.5(4Oct2019)2.70
AA 17.93 43% $15 $35 1 PUT20.5(4Oct2019) 2.95 -1 PUT21(4Oct2019)3.10
AA 17.93 -55% $-60 $110 1 PUT21(4Oct2019) 4.00 -1 PUT21.5(4Oct2019)3.40
AA 17.93 -64% $-90 $140 1 PUT21.5(4Oct2019) 4.90 -1 PUT22(4Oct2019)4.00
AA 17.93 -71% $-120 $170 1 PUT22(4Oct2019) 5.30 -1 PUT22.5(4Oct2019)4.10
AA 17.93 -38% $-30 $80 1 PUT22.5(4Oct2019) 5.30 -1 PUT23(4Oct2019)5.00
AA 17.93 -74% $-140 $190 1 PUT23(4Oct2019) 6.80 -1 PUT23.5(4Oct2019)5.40
AA 17.93 -9% $-5 $55 1 PUT13.5(11Oct2019) 0.10 -1 PUT14(11Oct2019)0.05
AA 17.93 -9% $-5 $55 1 PUT14(11Oct2019) 0.15 -1 PUT14.5(11Oct2019)0.10
AA 17.93 0% $0 $50 1 PUT14.5(11Oct2019) 0.15 -1 PUT15(11Oct2019)0.15
AA 17.93 -9% $-5 $55 1 PUT15(11Oct2019) 0.25 -1 PUT15.5(11Oct2019)0.20
AA 17.93 0% $0 $50 1 PUT15.5(11Oct2019) 0.30 -1 PUT16(11Oct2019)0.30
AA 17.93 11% $5 $45 1 PUT16(11Oct2019) 0.40 -1 PUT16.5(11Oct2019)0.45

151-200 of 218796 shown

< 1 2 3 4 5 6 7 8 9 10 > >>