Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 219931 

151-200 of 219931 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 22.53 -86% $-300 $350 1 PUT28(13Dec2019) 7.60 -1 PUT28.5(13Dec2019)4.60
AA 22.53 -66% $-190 $290 1 PUT28.5(13Dec2019) 8.40 -1 PUT29.5(13Dec2019)6.50
AA 22.53 0% $0 $100 1 PUT16(20Dec2019) 0.05 -1 PUT17(20Dec2019)0.05
AA 22.53 -5% $-5 $105 1 PUT17(20Dec2019) 0.10 -1 PUT18(20Dec2019)0.05
AA 22.53 0% $0 $100 1 PUT18(20Dec2019) 0.15 -1 PUT19(20Dec2019)0.15
AA 22.53 5% $5 $95 1 PUT19(20Dec2019) 0.25 -1 PUT20(20Dec2019)0.30
AA 22.53 18% $15 $85 1 PUT20(20Dec2019) 0.40 -1 PUT21(20Dec2019)0.55
AA 22.53 43% $30 $70 1 PUT21(20Dec2019) 0.65 -1 PUT22(20Dec2019)0.95
AA 22.53 54% $35 $65 1 PUT22(20Dec2019) 1.05 -1 PUT23(20Dec2019)1.40
AA 22.53 82% $45 $55 1 PUT23(20Dec2019) 1.55 -1 PUT24(20Dec2019)2.00
AA 22.53 82% $45 $55 1 PUT24(20Dec2019) 2.30 -1 PUT25(20Dec2019)2.75
AA 22.53 122% $55 $45 1 PUT25(20Dec2019) 2.95 -1 PUT26(20Dec2019)3.50
AA 22.53 43% $30 $70 1 PUT26(20Dec2019) 4.10 -1 PUT27(20Dec2019)4.40
AA 22.53 0% $0 $100 1 PUT27(20Dec2019) 4.80 -1 PUT28(20Dec2019)4.80
AA 22.53 -33% $-50 $150 1 PUT28(20Dec2019) 6.70 -1 PUT29(20Dec2019)6.20
AA 22.53 -81% $-215 $265 1 PUT17(27Dec2019) 2.20 -1 PUT17.5(27Dec2019)0.05
AA 22.53 -17% $-10 $60 1 PUT17.5(27Dec2019) 0.15 -1 PUT18(27Dec2019)0.05
AA 22.53 -9% $-5 $55 1 PUT18(27Dec2019) 0.15 -1 PUT18.5(27Dec2019)0.10
AA 22.53 -9% $-5 $55 1 PUT18.5(27Dec2019) 0.20 -1 PUT19(27Dec2019)0.15
AA 22.53 0% $0 $50 1 PUT19(27Dec2019) 0.25 -1 PUT19.5(27Dec2019)0.25
AA 22.53 -29% $-20 $70 1 PUT19.5(27Dec2019) 0.55 -1 PUT20(27Dec2019)0.35
AA 22.53 0% $0 $50 1 PUT20(27Dec2019) 0.45 -1 PUT20.5(27Dec2019)0.45
AA 22.53 11% $5 $45 1 PUT20.5(27Dec2019) 0.55 -1 PUT21(27Dec2019)0.60
AA 22.53 11% $5 $45 1 PUT21(27Dec2019) 0.70 -1 PUT21.5(27Dec2019)0.75
AA 22.53 0% $0 $50 1 PUT21.5(27Dec2019) 0.90 -1 PUT22(27Dec2019)0.90
AA 22.53 0% $0 $50 1 PUT22(27Dec2019) 1.15 -1 PUT22.5(27Dec2019)1.15
AA 22.53 0% $0 $50 1 PUT22.5(27Dec2019) 1.45 -1 PUT23(27Dec2019)1.45
AA 22.53 11% $5 $45 1 PUT23(27Dec2019) 1.65 -1 PUT23.5(27Dec2019)1.70
AA 22.53 -17% $-10 $60 1 PUT23.5(27Dec2019) 2.15 -1 PUT24(27Dec2019)2.05
AA 22.53 -9% $-5 $55 1 PUT24(27Dec2019) 2.30 -1 PUT24.5(27Dec2019)2.25
AA 22.53 -29% $-20 $70 1 PUT24.5(27Dec2019) 2.80 -1 PUT25(27Dec2019)2.60
AA 22.53 -52% $-55 $105 1 PUT25(27Dec2019) 3.10 -1 PUT25.5(27Dec2019)2.55
AA 22.53 -58% $-70 $120 1 PUT25.5(27Dec2019) 4.00 -1 PUT26(27Dec2019)3.30
AA 22.53 -17% $-10 $60 1 PUT26(27Dec2019) 4.10 -1 PUT26.5(27Dec2019)4.00
AA 22.53 -55% $-60 $110 1 PUT26.5(27Dec2019) 4.50 -1 PUT27(27Dec2019)3.90
AA 22.53 -83% $-250 $300 1 PUT27(27Dec2019) 6.50 -1 PUT27.5(27Dec2019)4.00
AA 22.53 -89% $-390 $440 1 PUT27.5(27Dec2019) 7.20 -1 PUT28(27Dec2019)3.30
AA 22.53 -89% $-410 $460 1 PUT28(27Dec2019) 8.00 -1 PUT28.5(27Dec2019)3.90
AA 22.53 -89% $-390 $440 1 PUT28.5(27Dec2019) 8.40 -1 PUT29(27Dec2019)4.50
AA 22.53 -81% $-220 $270 1 PUT29(27Dec2019) 8.80 -1 PUT29.5(27Dec2019)6.60
AA 22.53 -5% $-5 $105 1 PUT15(17Jan2020) 0.10 -1 PUT16(17Jan2020)0.05
AA 22.53 -9% $-10 $110 1 PUT16(17Jan2020) 0.20 -1 PUT17(17Jan2020)0.10
AA 22.53 0% $0 $100 1 PUT17(17Jan2020) 0.20 -1 PUT18(17Jan2020)0.20
AA 22.53 5% $5 $95 1 PUT18(17Jan2020) 0.30 -1 PUT19(17Jan2020)0.35
AA 22.53 18% $15 $85 1 PUT19(17Jan2020) 0.45 -1 PUT20(17Jan2020)0.60
AA 22.53 25% $20 $80 1 PUT20(17Jan2020) 0.70 -1 PUT21(17Jan2020)0.90
AA 22.53 43% $30 $70 1 PUT21(17Jan2020) 1.00 -1 PUT22(17Jan2020)1.30
AA 22.53 54% $35 $65 1 PUT22(17Jan2020) 1.45 -1 PUT23(17Jan2020)1.80
AA 22.53 67% $40 $60 1 PUT23(17Jan2020) 1.95 -1 PUT24(17Jan2020)2.35
AA 22.53 82% $45 $55 1 PUT24(17Jan2020) 2.55 -1 PUT25(17Jan2020)3.00

151-200 of 219931 shown

< 1 2 3 4 5 6 7 8 9 10 > >>