Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218796 

218751-218796 of 218796 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
ZUO 15.05 67% $40 $60 1 PUT21(18Oct2019) 6.30 -1 PUT22(18Oct2019)6.70
ZVO 2.28 400% $200 $50 1 PUT2.5(20Sep2019) 0.40 -1 PUT5(20Sep2019)2.40
ZVO 2.28 525% $210 $40 1 PUT5(20Sep2019) 2.90 -1 PUT7.5(20Sep2019)5.00
ZVO 2.28 355% $195 $55 1 PUT2.5(18Oct2019) 0.45 -1 PUT5(18Oct2019)2.40
ZVO 2.28 150% $150 $100 1 PUT5(18Oct2019) 3.20 -1 PUT7.5(18Oct2019)4.70
ZVO 2.28 -9% $-10 $110 1 PUT1(15Nov2019) 0.30 -1 PUT2(15Nov2019)0.20
ZVO 2.28 100% $50 $50 1 PUT2(15Nov2019) 0.30 -1 PUT3(15Nov2019)0.80
ZVO 2.28 0% $0 $100 1 PUT3(15Nov2019) 0.90 -1 PUT4(15Nov2019)0.90
ZVO 2.28 33% $25 $75 1 PUT4(15Nov2019) 1.95 -1 PUT5(15Nov2019)2.20
ZVO 2.28 33% $25 $75 1 PUT5(15Nov2019) 2.95 -1 PUT6(15Nov2019)3.20
ZVO 2.28 150% $60 $40 1 PUT6(15Nov2019) 3.90 -1 PUT7(15Nov2019)4.50
ZVO 2.28 0% $0 $100 1 PUT7(15Nov2019) 5.10 -1 PUT8(15Nov2019)5.10
ZVO 2.28 0% $0 $100 1 PUT8(15Nov2019) 6.20 -1 PUT9(15Nov2019)6.20
ZVO 2.28 -9% $-10 $110 1 PUT9(15Nov2019) 7.30 -1 PUT10(15Nov2019)7.20
ZVO 2.28 43% $30 $70 1 PUT10(15Nov2019) 8.20 -1 PUT11(15Nov2019)8.50
ZVO 2.28 11% $10 $90 1 PUT11(15Nov2019) 9.00 -1 PUT12(15Nov2019)9.10
ZVO 2.28 -17% $-20 $120 1 PUT12(15Nov2019) 10.40 -1 PUT13(15Nov2019)10.20
ZYME 26.64 -18% $-55 $305 1 PUT20(20Sep2019) 0.60 -1 PUT22.5(20Sep2019)0.05
ZYME 26.64 -2% $-5 $255 1 PUT22.5(20Sep2019) 0.30 -1 PUT25(20Sep2019)0.25
ZYME 26.64 52% $170 $330 1 PUT25(20Sep2019) 1.25 -1 PUT30(20Sep2019)2.95
ZYME 26.64 108% $260 $240 1 PUT30(20Sep2019) 4.20 -1 PUT35(20Sep2019)6.80
ZYME 26.64 -22% $-70 $320 1 PUT17.5(18Oct2019) 0.75 -1 PUT20(18Oct2019)0.05
ZYME 26.64 -6% $-15 $265 1 PUT20(18Oct2019) 0.65 -1 PUT22.5(18Oct2019)0.50
ZYME 26.64 9% $20 $230 1 PUT22.5(18Oct2019) 0.80 -1 PUT25(18Oct2019)1.00
ZYME 26.64 47% $160 $340 1 PUT25(18Oct2019) 2.20 -1 PUT30(18Oct2019)3.80
ZYNE 10.69 11% $25 $225 1 PUT7.5(20Sep2019) 0.15 -1 PUT10(20Sep2019)0.40
ZYNE 10.69 108% $130 $120 1 PUT10(20Sep2019) 0.55 -1 PUT12.5(20Sep2019)1.85
ZYNE 10.69 257% $180 $70 1 PUT12.5(20Sep2019) 2.30 -1 PUT15(20Sep2019)4.10
ZYNE 10.69 257% $180 $70 1 PUT15(20Sep2019) 4.70 -1 PUT17.5(20Sep2019)6.50
ZYNE 10.69 25% $50 $200 1 PUT17.5(20Sep2019) 7.10 -1 PUT20(20Sep2019)7.60
ZYNE 10.69 25% $50 $200 1 PUT20(20Sep2019) 10.70 -1 PUT22.5(20Sep2019)11.20
ZYNE 10.69 2% $5 $245 1 PUT7.5(18Oct2019) 0.75 -1 PUT10(18Oct2019)0.80
ZYNE 10.69 79% $110 $140 1 PUT10(18Oct2019) 1.10 -1 PUT12.5(18Oct2019)2.20
ZYNE 10.69 92% $120 $130 1 PUT12.5(18Oct2019) 3.10 -1 PUT15(18Oct2019)4.30
ZYNE 10.69 127% $140 $110 1 PUT15(18Oct2019) 4.80 -1 PUT17.5(18Oct2019)6.20
ZYNE 10.69 92% $120 $130 1 PUT17.5(18Oct2019) 7.20 -1 PUT20(18Oct2019)8.40
ZYNE 10.69 -15% $-45 $295 1 PUT2.5(15Nov2019) 0.50 -1 PUT5(15Nov2019)0.05
ZYNE 10.69 4% $10 $240 1 PUT5(15Nov2019) 0.15 -1 PUT7.5(15Nov2019)0.25
ZYNE 10.69 28% $55 $195 1 PUT7.5(15Nov2019) 0.45 -1 PUT10(15Nov2019)1.00
ZYNE 10.69 79% $110 $140 1 PUT10(15Nov2019) 1.50 -1 PUT12.5(15Nov2019)2.60
ZYNE 10.69 127% $140 $110 1 PUT12.5(15Nov2019) 3.10 -1 PUT15(15Nov2019)4.50
ZYNE 10.69 212% $170 $80 1 PUT15(15Nov2019) 5.10 -1 PUT17.5(15Nov2019)6.80
ZYNE 10.69 257% $180 $70 1 PUT17.5(15Nov2019) 7.40 -1 PUT20(15Nov2019)9.20
ZYNE 10.69 108% $130 $120 1 PUT20(15Nov2019) 9.80 -1 PUT22.5(15Nov2019)11.10
ZYNE 10.69 257% $180 $70 1 PUT22.5(15Nov2019) 12.30 -1 PUT25(15Nov2019)14.10
ZYNE 10.69 138% $290 $210 1 PUT25(15Nov2019) 15.50 -1 PUT30(15Nov2019)18.40

218751-218796 of 218796 shown