Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 200397 

200351-200397 of 200397 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
ZUO 15.56 33% $25 $75 1 PUT14(17Jan2020) 0.75 -1 PUT15(17Jan2020)1.00
ZUO 15.56 67% $40 $60 1 PUT15(17Jan2020) 1.10 -1 PUT16(17Jan2020)1.50
ZUO 15.56 131% $85 $65 1 PUT16(17Jan2020) 1.70 -1 PUT17.5(17Jan2020)2.55
ZUO 15.56 150% $90 $60 1 PUT17.5(17Jan2020) 2.70 -1 PUT19(17Jan2020)3.60
ZUO 15.56 100% $50 $50 1 PUT19(17Jan2020) 3.90 -1 PUT20(17Jan2020)4.40
ZUO 15.56 100% $50 $50 1 PUT20(17Jan2020) 4.80 -1 PUT21(17Jan2020)5.30
ZUO 15.56 150% $90 $60 1 PUT21(17Jan2020) 5.80 -1 PUT22.5(17Jan2020)6.70
ZUO 15.56 200% $100 $50 1 PUT22.5(17Jan2020) 7.20 -1 PUT24(17Jan2020)8.20
ZUO 15.56 43% $30 $70 1 PUT24(17Jan2020) 8.70 -1 PUT25(17Jan2020)9.00
ZUO 15.56 67% $40 $60 1 PUT25(17Jan2020) 9.70 -1 PUT26(17Jan2020)10.10
ZUO 15.56 0% $0 $100 1 PUT26(17Jan2020) 10.90 -1 PUT27(17Jan2020)10.90
ZUO 15.56 25% $20 $80 1 PUT27(17Jan2020) 11.80 -1 PUT28(17Jan2020)12.00
ZUO 15.56 43% $30 $70 1 PUT28(17Jan2020) 12.70 -1 PUT29(17Jan2020)13.00
ZUO 15.56 43% $30 $70 1 PUT29(17Jan2020) 13.70 -1 PUT30(17Jan2020)14.00
ZUO 15.56 355% $390 $110 1 PUT30(17Jan2020) 15.10 -1 PUT35(17Jan2020)19.00
ZVO 2.06 178% $160 $90 1 PUT2.5(20Dec2019) 1.05 -1 PUT5(20Dec2019)2.65
ZVO 2.06 400% $200 $50 1 PUT5(20Dec2019) 3.10 -1 PUT7.5(20Dec2019)5.10
ZVO 2.06 400% $200 $50 1 PUT2.5(17Jan2020) 0.55 -1 PUT5(17Jan2020)2.55
ZVO 2.06 400% $200 $50 1 PUT5(17Jan2020) 3.20 -1 PUT7.5(17Jan2020)5.20
ZYME 38.29 -22% $-145 $645 1 PUT25(20Dec2019) 1.50 -1 PUT30(20Dec2019)0.05
ZYME 38.29 9% $40 $460 1 PUT30(20Dec2019) 0.30 -1 PUT35(20Dec2019)0.70
ZYME 38.29 54% $175 $325 1 PUT35(20Dec2019) 1.25 -1 PUT40(20Dec2019)3.00
ZYME 38.29 163% $310 $190 1 PUT40(20Dec2019) 3.60 -1 PUT45(20Dec2019)6.70
ZYME 38.29 -18% $-55 $305 1 PUT20(17Jan2020) 0.65 -1 PUT22.5(17Jan2020)0.10
ZYME 38.29 -40% $-165 $415 1 PUT22.5(17Jan2020) 1.70 -1 PUT25(17Jan2020)0.05
ZYME 38.29 -10% $-55 $555 1 PUT25(17Jan2020) 1.20 -1 PUT30(17Jan2020)0.65
ZYME 38.29 22% $90 $410 1 PUT30(17Jan2020) 1.10 -1 PUT35(17Jan2020)2.00
ZYME 38.29 45% $155 $345 1 PUT35(17Jan2020) 2.75 -1 PUT40(17Jan2020)4.30
ZYME 38.29 127% $280 $220 1 PUT40(17Jan2020) 4.90 -1 PUT45(17Jan2020)7.70
ZYNE 6.73 56% $90 $160 1 PUT5(20Dec2019) 0.10 -1 PUT7.5(20Dec2019)1.00
ZYNE 6.73 285% $185 $65 1 PUT7.5(20Dec2019) 1.25 -1 PUT10(20Dec2019)3.10
ZYNE 6.73 317% $190 $60 1 PUT10(20Dec2019) 3.60 -1 PUT12.5(20Dec2019)5.50
ZYNE 6.73 317% $190 $60 1 PUT12.5(20Dec2019) 6.10 -1 PUT15(20Dec2019)8.00
ZYNE 6.73 -4% $-10 $260 1 PUT2.5(17Jan2020) 0.20 -1 PUT5(17Jan2020)0.10
ZYNE 6.73 47% $80 $170 1 PUT5(17Jan2020) 0.40 -1 PUT7.5(17Jan2020)1.20
ZYNE 6.73 163% $155 $95 1 PUT7.5(17Jan2020) 1.65 -1 PUT10(17Jan2020)3.20
ZYNE 6.73 212% $170 $80 1 PUT10(17Jan2020) 3.80 -1 PUT12.5(17Jan2020)5.50
ZYNE 6.73 257% $180 $70 1 PUT12.5(17Jan2020) 6.20 -1 PUT15(17Jan2020)8.00
ZYNE 6.73 257% $180 $70 1 PUT15(17Jan2020) 8.70 -1 PUT17.5(17Jan2020)10.50
ZYNE 6.73 257% $180 $70 1 PUT17.5(17Jan2020) 11.20 -1 PUT20(17Jan2020)13.00
ZYNE 6.73 317% $190 $60 1 PUT20(17Jan2020) 13.60 -1 PUT22.5(17Jan2020)15.50
ZYNE 6.73 257% $180 $70 1 PUT22.5(17Jan2020) 16.10 -1 PUT25(17Jan2020)17.90
ZYNE 6.73 614% $430 $70 1 PUT25(17Jan2020) 18.60 -1 PUT30(17Jan2020)22.90
ZYXI 9.05 4% $10 $240 1 PUT7.5(20Dec2019) 0.40 -1 PUT10(20Dec2019)0.50
ZYXI 9.05 9% $20 $230 1 PUT7.5(17Jan2020) 0.65 -1 PUT10(17Jan2020)0.85
ZYXI 9.05 -35% $-135 $385 1 PUT10(17Jan2020) 2.50 -1 PUT12.5(17Jan2020)1.15
ZYXI 9.05 -49% $-240 $490 1 PUT12.5(17Jan2020) 6.00 -1 PUT15(17Jan2020)3.60

200351-200397 of 200397 shown