Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 219931 

201-250 of 219931 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 22.53 100% $50 $50 1 PUT25(17Jan2020) 3.30 -1 PUT26(17Jan2020)3.80
AA 22.53 100% $50 $50 1 PUT26(17Jan2020) 4.10 -1 PUT27(17Jan2020)4.60
AA 22.53 100% $50 $50 1 PUT27(17Jan2020) 4.90 -1 PUT28(17Jan2020)5.40
AA 22.53 -17% $-20 $120 1 PUT28(17Jan2020) 5.80 -1 PUT29(17Jan2020)5.60
AA 22.53 -17% $-20 $120 1 PUT29(17Jan2020) 7.20 -1 PUT30(17Jan2020)7.00
AA 22.53 -66% $-190 $290 1 PUT30(17Jan2020) 8.30 -1 PUT31(17Jan2020)6.40
AA 22.53 -77% $-330 $430 1 PUT31(17Jan2020) 10.80 -1 PUT32(17Jan2020)7.50
AA 22.53 -69% $-220 $320 1 PUT32(17Jan2020) 11.80 -1 PUT33(17Jan2020)9.60
AA 22.53 -76% $-320 $420 1 PUT33(17Jan2020) 12.30 -1 PUT34(17Jan2020)9.10
AA 22.53 -66% $-190 $290 1 PUT34(17Jan2020) 13.80 -1 PUT35(17Jan2020)11.90
AA 22.53 -78% $-350 $450 1 PUT35(17Jan2020) 14.60 -1 PUT36(17Jan2020)11.10
AA 22.53 -79% $-370 $470 1 PUT36(17Jan2020) 15.80 -1 PUT37(17Jan2020)12.10
AA 22.53 -69% $-220 $320 1 PUT37(17Jan2020) 16.80 -1 PUT38(17Jan2020)14.60
AA 22.53 -77% $-340 $440 1 PUT38(17Jan2020) 17.40 -1 PUT39(17Jan2020)14.00
AA 22.53 -69% $-220 $320 1 PUT39(17Jan2020) 18.80 -1 PUT40(17Jan2020)16.60
AA 22.53 -78% $-350 $450 1 PUT40(17Jan2020) 19.50 -1 PUT41(17Jan2020)16.00
AA 22.53 -79% $-380 $480 1 PUT41(17Jan2020) 20.80 -1 PUT42(17Jan2020)17.00
AA 22.53 -38% $-180 $480 1 PUT42(17Jan2020) 21.80 -1 PUT45(17Jan2020)20.00
AA 22.53 -55% $-240 $440 1 PUT45(17Jan2020) 24.80 -1 PUT47(17Jan2020)22.40
AA 22.53 -35% $-160 $460 1 PUT47(17Jan2020) 26.80 -1 PUT50(17Jan2020)25.20
AA 22.53 4% $20 $480 1 PUT50(17Jan2020) 29.80 -1 PUT55(17Jan2020)30.00
AA 22.53 4% $20 $480 1 PUT55(17Jan2020) 34.80 -1 PUT60(17Jan2020)35.00
AA 22.53 4% $20 $480 1 PUT60(17Jan2020) 39.80 -1 PUT65(17Jan2020)40.00
AA 22.53 4% $20 $480 1 PUT65(17Jan2020) 44.80 -1 PUT70(17Jan2020)45.00
AA 22.53 6% $30 $470 1 PUT70(17Jan2020) 49.80 -1 PUT75(17Jan2020)50.10
AA 22.53 4% $20 $480 1 PUT75(17Jan2020) 54.80 -1 PUT80(17Jan2020)55.00
AA 22.53 52% $170 $330 1 PUT80(17Jan2020) 59.80 -1 PUT85(17Jan2020)61.50
AABA1 0.00 -49% $-245 $495 1 PUT72.5(15Nov2019) 3.95 -1 PUT75(15Nov2019)1.50
AABA1 0.00 -50% $-251 $501 1 PUT67.5(20Dec2019) 2.59 -1 PUT70(20Dec2019)0.08
AABA1 0.00 -49% $-245 $495 1 PUT72.5(20Dec2019) 3.95 -1 PUT75(20Dec2019)1.50
AABA1 0.00 -47% $-220 $470 1 PUT75(20Dec2019) 6.30 -1 PUT77.5(20Dec2019)4.10
AABA1 0.00 -48% $-235 $485 1 PUT77.5(20Dec2019) 8.85 -1 PUT80(20Dec2019)6.50
AABA1 0.00 5% $25 $475 1 PUT80(20Dec2019) 11.25 -1 PUT85(20Dec2019)11.50
AABA1 0.00 5% $25 $475 1 PUT85(20Dec2019) 16.25 -1 PUT90(20Dec2019)16.50
AABA1 0.00 -24% $-79 $329 1 PUT62.5(17Jan2020) 0.80 -1 PUT65(17Jan2020)0.01
AABA1 0.00 -3% $-7 $257 1 PUT65(17Jan2020) 0.12 -1 PUT67.5(17Jan2020)0.05
AABA1 0.00 -5% $-12 $262 1 PUT67.5(17Jan2020) 0.16 -1 PUT70(17Jan2020)0.04
AABA1 0.00 -31% $-110 $360 1 PUT72.5(17Jan2020) 2.60 -1 PUT75(17Jan2020)1.50
AABA1 0.00 -47% $-220 $470 1 PUT75(17Jan2020) 6.30 -1 PUT77.5(17Jan2020)4.10
AABA1 0.00 -48% $-235 $485 1 PUT77.5(17Jan2020) 8.85 -1 PUT80(17Jan2020)6.50
AABA1 0.00 -46% $-215 $465 1 PUT80(17Jan2020) 11.25 -1 PUT82.5(17Jan2020)9.10
AABA1 0.00 -48% $-235 $485 1 PUT82.5(17Jan2020) 13.85 -1 PUT85(17Jan2020)11.50
AABA1 0.00 -46% $-215 $465 1 PUT85(17Jan2020) 16.25 -1 PUT87.5(17Jan2020)14.10
AABA1 0.00 -48% $-235 $485 1 PUT87.5(17Jan2020) 18.85 -1 PUT90(17Jan2020)16.50
AABA1 0.00 5% $25 $475 1 PUT90(17Jan2020) 21.25 -1 PUT95(17Jan2020)21.50
AABA1 0.00 2% $10 $490 1 PUT95(17Jan2020) 26.40 -1 PUT100(17Jan2020)26.50
AABA1 0.00 2% $10 $490 1 PUT100(17Jan2020) 31.40 -1 PUT105(17Jan2020)31.50
AABA1 0.00 43% $150 $350 1 PUT105(17Jan2020) 35.00 -1 PUT110(17Jan2020)36.50
AABA1 0.00 2% $10 $490 1 PUT110(17Jan2020) 41.40 -1 PUT115(17Jan2020)41.50
AABA1 0.00 2% $10 $490 1 PUT115(17Jan2020) 46.40 -1 PUT120(17Jan2020)46.50

201-250 of 219931 shown

< 1 2 3 4 5 6 7 8 9 10 > >>