Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218796 

201-250 of 218796 shown

< 1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 17.93 11% $5 $45 1 PUT16.5(11Oct2019) 0.55 -1 PUT17(11Oct2019)0.60
AA 17.93 25% $10 $40 1 PUT17(11Oct2019) 0.70 -1 PUT17.5(11Oct2019)0.80
AA 17.93 43% $15 $35 1 PUT17.5(11Oct2019) 0.90 -1 PUT18(11Oct2019)1.05
AA 17.93 43% $15 $35 1 PUT18(11Oct2019) 1.15 -1 PUT18.5(11Oct2019)1.30
AA 17.93 43% $15 $35 1 PUT18.5(11Oct2019) 1.45 -1 PUT19(11Oct2019)1.60
AA 17.93 67% $20 $30 1 PUT19(11Oct2019) 1.75 -1 PUT19.5(11Oct2019)1.95
AA 17.93 100% $25 $25 1 PUT19.5(11Oct2019) 2.10 -1 PUT20(11Oct2019)2.35
AA 17.93 150% $30 $20 1 PUT20(11Oct2019) 2.45 -1 PUT20.5(11Oct2019)2.75
AA 17.93 -38% $-30 $80 1 PUT20.5(11Oct2019) 3.40 -1 PUT21(11Oct2019)3.10
AA 17.93 0% $0 $50 1 PUT21(11Oct2019) 3.60 -1 PUT21.5(11Oct2019)3.60
AA 17.93 -44% $-40 $90 1 PUT21.5(11Oct2019) 4.20 -1 PUT22(11Oct2019)3.80
AA 17.93 -62% $-80 $130 1 PUT22(11Oct2019) 5.20 -1 PUT22.5(11Oct2019)4.40
AA 17.93 0% $0 $100 1 PUT13(18Oct2019) 0.10 -1 PUT14(18Oct2019)0.10
AA 17.93 5% $5 $95 1 PUT14(18Oct2019) 0.20 -1 PUT15(18Oct2019)0.25
AA 17.93 18% $15 $85 1 PUT15(18Oct2019) 0.30 -1 PUT16(18Oct2019)0.45
AA 17.93 25% $20 $80 1 PUT16(18Oct2019) 0.55 -1 PUT17(18Oct2019)0.75
AA 17.93 54% $35 $65 1 PUT17(18Oct2019) 0.85 -1 PUT18(18Oct2019)1.20
AA 17.93 82% $45 $55 1 PUT18(18Oct2019) 1.30 -1 PUT19(18Oct2019)1.75
AA 17.93 100% $50 $50 1 PUT19(18Oct2019) 1.90 -1 PUT20(18Oct2019)2.40
AA 17.93 150% $60 $40 1 PUT20(18Oct2019) 2.60 -1 PUT21(18Oct2019)3.20
AA 17.93 233% $70 $30 1 PUT21(18Oct2019) 3.40 -1 PUT22(18Oct2019)4.10
AA 17.93 150% $60 $40 1 PUT22(18Oct2019) 4.30 -1 PUT23(18Oct2019)4.90
AA 17.93 150% $60 $40 1 PUT23(18Oct2019) 5.30 -1 PUT24(18Oct2019)5.90
AA 17.93 400% $80 $20 1 PUT24(18Oct2019) 6.20 -1 PUT25(18Oct2019)7.00
AA 17.93 43% $30 $70 1 PUT25(18Oct2019) 7.20 -1 PUT26(18Oct2019)7.50
AA 17.93 -55% $-120 $220 1 PUT26(18Oct2019) 8.50 -1 PUT27(18Oct2019)7.30
AA 17.93 -67% $-200 $300 1 PUT27(18Oct2019) 10.40 -1 PUT28(18Oct2019)8.40
AA 17.93 -66% $-190 $290 1 PUT28(18Oct2019) 12.60 -1 PUT29(18Oct2019)10.70
AA 17.93 -57% $-130 $230 1 PUT29(18Oct2019) 11.80 -1 PUT30(18Oct2019)10.50
AA 17.93 -78% $-350 $450 1 PUT30(18Oct2019) 14.60 -1 PUT31(18Oct2019)11.10
AA 17.93 -72% $-260 $360 1 PUT31(18Oct2019) 15.40 -1 PUT32(18Oct2019)12.80
AA 17.93 -79% $-370 $470 1 PUT32(18Oct2019) 16.60 -1 PUT33(18Oct2019)12.90
AA 17.93 -70% $-230 $330 1 PUT33(18Oct2019) 17.50 -1 PUT34(18Oct2019)15.20
AA 17.93 -74% $-280 $380 1 PUT34(18Oct2019) 18.60 -1 PUT35(18Oct2019)15.80
AA 17.93 -41% $-70 $170 1 PUT35(18Oct2019) 17.70 -1 PUT36(18Oct2019)17.00
AA 17.93 -73% $-270 $370 1 PUT36(18Oct2019) 20.60 -1 PUT37(18Oct2019)17.90
AA 17.93 -62% $-160 $260 1 PUT37(18Oct2019) 20.90 -1 PUT38(18Oct2019)19.30
AA 17.93 -64% $-180 $280 1 PUT38(18Oct2019) 20.70 -1 PUT39(18Oct2019)18.90
AA 17.93 -41% $-70 $170 1 PUT39(18Oct2019) 22.00 -1 PUT40(18Oct2019)21.30
AA 17.93 -63% $-170 $270 1 PUT40(18Oct2019) 22.70 -1 PUT41(18Oct2019)21.00
AA 17.93 -75% $-300 $400 1 PUT41(18Oct2019) 25.50 -1 PUT42(18Oct2019)22.50
AA 17.93 -74% $-290 $390 1 PUT42(18Oct2019) 26.50 -1 PUT43(18Oct2019)23.60
AA 17.93 -64% $-180 $280 1 PUT43(18Oct2019) 27.50 -1 PUT44(18Oct2019)25.70
AA 17.93 -5% $-5 $105 1 PUT11(15Nov2019) 0.10 -1 PUT12(15Nov2019)0.05
AA 17.93 -5% $-5 $105 1 PUT12(15Nov2019) 0.15 -1 PUT13(15Nov2019)0.10
AA 17.93 0% $0 $100 1 PUT13(15Nov2019) 0.20 -1 PUT14(15Nov2019)0.20
AA 17.93 11% $10 $90 1 PUT14(15Nov2019) 0.30 -1 PUT15(15Nov2019)0.40
AA 17.93 25% $20 $80 1 PUT15(15Nov2019) 0.45 -1 PUT16(15Nov2019)0.65
AA 17.93 33% $25 $75 1 PUT16(15Nov2019) 0.75 -1 PUT17(15Nov2019)1.00
AA 17.93 54% $35 $65 1 PUT17(15Nov2019) 1.10 -1 PUT18(15Nov2019)1.45

201-250 of 218796 shown

< 1 2 3 4 5 6 7 8 9 10 > >>