Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 219931 

251-300 of 219931 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAL 30.76 56% $18 $32 1 PUT30.5(8Nov2019) 0.01 -1 PUT31(8Nov2019)0.19
AAL 30.76 233% $35 $15 1 PUT31(8Nov2019) 0.31 -1 PUT31.5(8Nov2019)0.66
AAL 30.76 317% $38 $12 1 PUT31.5(8Nov2019) 0.80 -1 PUT32(8Nov2019)1.18
AAL 30.76 456% $41 $9 1 PUT32(8Nov2019) 1.27 -1 PUT32.5(8Nov2019)1.68
AAL 30.76 285% $37 $13 1 PUT32.5(8Nov2019) 1.80 -1 PUT33(8Nov2019)2.17
AAL 30.76 525% $42 $8 1 PUT33(8Nov2019) 2.28 -1 PUT33.5(8Nov2019)2.70
AAL 30.76 117% $27 $23 1 PUT33.5(8Nov2019) 2.78 -1 PUT34(8Nov2019)3.05
AAL 30.76 11% $5 $45 1 PUT34(8Nov2019) 3.45 -1 PUT34.5(8Nov2019)3.50
AAL 30.76 25% $10 $40 1 PUT34.5(8Nov2019) 3.95 -1 PUT35(8Nov2019)4.05
AAL 30.76 43% $30 $70 1 PUT35(8Nov2019) 4.60 -1 PUT36(8Nov2019)4.90
AAL 30.76 -29% $-20 $70 1 PUT36(8Nov2019) 5.60 -1 PUT36.5(8Nov2019)5.40
AAL 30.76 43% $15 $35 1 PUT36.5(8Nov2019) 5.95 -1 PUT37(8Nov2019)6.10
AAL 30.76 11% $5 $45 1 PUT37(8Nov2019) 6.35 -1 PUT37.5(8Nov2019)6.40
AAL 30.76 -2% $-1 $51 1 PUT26.5(15Nov2019) 0.02 -1 PUT27(15Nov2019)0.01
AAL 30.76 -4% $-2 $52 1 PUT27.5(15Nov2019) 0.03 -1 PUT28(15Nov2019)0.01
AAL 30.76 -6% $-3 $53 1 PUT28(15Nov2019) 0.06 -1 PUT28.5(15Nov2019)0.03
AAL 30.76 2% $1 $49 1 PUT28.5(15Nov2019) 0.04 -1 PUT29(15Nov2019)0.05
AAL 30.76 4% $2 $48 1 PUT29(15Nov2019) 0.07 -1 PUT29.5(15Nov2019)0.09
AAL 30.76 16% $7 $43 1 PUT29.5(15Nov2019) 0.11 -1 PUT30(15Nov2019)0.18
AAL 30.76 35% $13 $37 1 PUT30(15Nov2019) 0.20 -1 PUT30.5(15Nov2019)0.33
AAL 30.76 79% $22 $28 1 PUT30.5(15Nov2019) 0.35 -1 PUT31(15Nov2019)0.57
AAL 30.76 163% $31 $19 1 PUT31(15Nov2019) 0.59 -1 PUT31.5(15Nov2019)0.90
AAL 30.76 317% $38 $12 1 PUT31.5(15Nov2019) 0.92 -1 PUT32(15Nov2019)1.30
AAL 30.76 456% $41 $9 1 PUT32(15Nov2019) 1.35 -1 PUT32.5(15Nov2019)1.76
AAL 30.76 614% $43 $7 1 PUT32.5(15Nov2019) 1.81 -1 PUT33(15Nov2019)2.24
AAL 30.76 614% $43 $7 1 PUT33(15Nov2019) 2.30 -1 PUT33.5(15Nov2019)2.73
AAL 30.76 72% $21 $29 1 PUT33.5(15Nov2019) 2.79 -1 PUT34(15Nov2019)3.00
AAL 30.76 300% $75 $25 1 PUT34(15Nov2019) 3.45 -1 PUT35(15Nov2019)4.20
AAL 30.76 233% $70 $30 1 PUT35(15Nov2019) 4.50 -1 PUT36(15Nov2019)5.20
AAL 30.76 186% $65 $35 1 PUT36(15Nov2019) 5.30 -1 PUT37(15Nov2019)5.95
AAL 30.76 186% $65 $35 1 PUT37(15Nov2019) 6.50 -1 PUT38(15Nov2019)7.15
AAL 30.76 82% $45 $55 1 PUT38(15Nov2019) 7.30 -1 PUT39(15Nov2019)7.75
AAL 30.76 5% $5 $95 1 PUT39(15Nov2019) 8.70 -1 PUT40(15Nov2019)8.75
AAL 30.76 18% $15 $85 1 PUT40(15Nov2019) 9.65 -1 PUT41(15Nov2019)9.80
AAL 30.76 0% $0 $100 1 PUT41(15Nov2019) 10.65 -1 PUT42(15Nov2019)10.65
AAL 30.76 11% $10 $90 1 PUT42(15Nov2019) 11.70 -1 PUT43(15Nov2019)11.80
AAL 30.76 0% $0 $100 1 PUT43(15Nov2019) 12.65 -1 PUT44(15Nov2019)12.65
AAL 30.76 11% $10 $90 1 PUT44(15Nov2019) 13.70 -1 PUT45(15Nov2019)13.80
AAL 30.76 18% $15 $85 1 PUT45(15Nov2019) 14.65 -1 PUT46(15Nov2019)14.80
AAL 30.76 33% $25 $75 1 PUT46(15Nov2019) 15.60 -1 PUT47(15Nov2019)15.85
AAL 30.76 18% $15 $85 1 PUT47(15Nov2019) 16.65 -1 PUT48(15Nov2019)16.80
AAL 30.76 11% $10 $90 1 PUT48(15Nov2019) 17.70 -1 PUT49(15Nov2019)17.80
AAL 30.76 11% $10 $90 1 PUT49(15Nov2019) 18.70 -1 PUT50(15Nov2019)18.80
AAL 30.76 -4% $-2 $52 1 PUT25.5(22Nov2019) 0.04 -1 PUT26(22Nov2019)0.02
AAL 30.76 -11% $-6 $56 1 PUT26.5(22Nov2019) 0.07 -1 PUT27(22Nov2019)0.01
AAL 30.76 -2% $-1 $51 1 PUT27(22Nov2019) 0.05 -1 PUT27.5(22Nov2019)0.04
AAL 30.76 2% $1 $49 1 PUT27.5(22Nov2019) 0.05 -1 PUT28(22Nov2019)0.06
AAL 30.76 2% $1 $49 1 PUT28(22Nov2019) 0.08 -1 PUT28.5(22Nov2019)0.09
AAL 30.76 9% $4 $46 1 PUT28.5(22Nov2019) 0.10 -1 PUT29(22Nov2019)0.14
AAL 30.76 14% $6 $44 1 PUT29(22Nov2019) 0.16 -1 PUT29.5(22Nov2019)0.22

251-300 of 219931 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>