Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218796 

251-300 of 218796 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AA 17.93 100% $50 $50 1 PUT18(15Nov2019) 1.55 -1 PUT19(15Nov2019)2.05
AA 17.93 100% $50 $50 1 PUT19(15Nov2019) 2.15 -1 PUT20(15Nov2019)2.65
AA 17.93 150% $60 $40 1 PUT20(15Nov2019) 2.80 -1 PUT21(15Nov2019)3.40
AA 17.93 233% $70 $30 1 PUT21(15Nov2019) 3.60 -1 PUT22(15Nov2019)4.30
AA 17.93 233% $70 $30 1 PUT22(15Nov2019) 4.40 -1 PUT23(15Nov2019)5.10
AA 17.93 43% $30 $70 1 PUT23(15Nov2019) 5.30 -1 PUT24(15Nov2019)5.60
AA 17.93 11% $10 $90 1 PUT24(15Nov2019) 6.80 -1 PUT25(15Nov2019)6.90
AA 17.93 43% $30 $70 1 PUT25(15Nov2019) 7.20 -1 PUT26(15Nov2019)7.50
AA 17.93 -63% $-170 $270 1 PUT26(15Nov2019) 10.40 -1 PUT27(15Nov2019)8.70
AA 17.93 0% $0 $100 1 PUT27(15Nov2019) 9.70 -1 PUT28(15Nov2019)9.70
AABA 69.49 -88% $-364 $414 1 PUT71(30Aug2019) 3.65 -1 PUT71.5(30Aug2019)0.01
AABA 69.49 -88% $-369 $419 1 PUT71.5(30Aug2019) 4.15 -1 PUT72(30Aug2019)0.46
AABA 69.49 -88% $-352 $402 1 PUT72(30Aug2019) 4.50 -1 PUT72.5(30Aug2019)0.98
AABA 69.49 -88% $-359 $409 1 PUT72.5(30Aug2019) 5.05 -1 PUT73(30Aug2019)1.46
AABA 69.49 -88% $-374 $424 1 PUT73(30Aug2019) 5.70 -1 PUT73.5(30Aug2019)1.96
AABA 69.49 -89% $-395 $445 1 PUT73.5(30Aug2019) 6.20 -1 PUT74(30Aug2019)2.25
AABA 69.49 -89% $-405 $455 1 PUT74(30Aug2019) 6.80 -1 PUT74.5(30Aug2019)2.75
AABA 69.49 -89% $-405 $455 1 PUT74.5(30Aug2019) 7.30 -1 PUT75(30Aug2019)3.25
AABA 69.49 -89% $-405 $455 1 PUT75(30Aug2019) 7.80 -1 PUT75.5(30Aug2019)3.75
AABA 69.49 -89% $-405 $455 1 PUT75.5(30Aug2019) 8.30 -1 PUT76(30Aug2019)4.25
AABA 69.49 -89% $-405 $455 1 PUT76(30Aug2019) 8.80 -1 PUT76.5(30Aug2019)4.75
AABA 69.49 -78% $-355 $455 1 PUT76.5(30Aug2019) 9.30 -1 PUT77.5(30Aug2019)5.75
AABA 69.49 -81% $-210 $260 1 PUT70.5(6Sep2019) 2.35 -1 PUT71(6Sep2019)0.25
AABA 69.49 -81% $-209 $259 1 PUT71(6Sep2019) 2.84 -1 PUT71.5(6Sep2019)0.75
AABA 69.49 -80% $-205 $255 1 PUT71.5(6Sep2019) 3.30 -1 PUT72(6Sep2019)1.25
AABA 69.49 -80% $-205 $255 1 PUT72(6Sep2019) 3.80 -1 PUT72.5(6Sep2019)1.75
AABA 69.49 -81% $-211 $261 1 PUT72.5(6Sep2019) 4.35 -1 PUT73(6Sep2019)2.24
AABA 69.49 -81% $-211 $261 1 PUT73(6Sep2019) 4.85 -1 PUT73.5(6Sep2019)2.74
AABA 69.49 -81% $-210 $260 1 PUT73.5(6Sep2019) 5.35 -1 PUT74(6Sep2019)3.25
AABA 69.49 -81% $-210 $260 1 PUT74(6Sep2019) 5.85 -1 PUT74.5(6Sep2019)3.75
AABA 69.49 -81% $-210 $260 1 PUT74.5(6Sep2019) 6.35 -1 PUT75(6Sep2019)4.25
AABA 69.49 -81% $-210 $260 1 PUT75(6Sep2019) 6.85 -1 PUT75.5(6Sep2019)4.75
AABA 69.49 -81% $-210 $260 1 PUT75.5(6Sep2019) 7.35 -1 PUT76(6Sep2019)5.25
AABA 69.49 -81% $-210 $260 1 PUT76(6Sep2019) 7.85 -1 PUT76.5(6Sep2019)5.75
AABA 69.49 -81% $-210 $260 1 PUT76.5(6Sep2019) 8.35 -1 PUT77(6Sep2019)6.25
AABA 69.49 -81% $-210 $260 1 PUT77(6Sep2019) 8.85 -1 PUT77.5(6Sep2019)6.75
AABA 69.49 -81% $-210 $260 1 PUT77.5(6Sep2019) 9.35 -1 PUT78(6Sep2019)7.25
AABA 69.49 -81% $-210 $260 1 PUT70.5(13Sep2019) 2.35 -1 PUT71(13Sep2019)0.25
AABA 69.49 -81% $-210 $260 1 PUT71(13Sep2019) 2.84 -1 PUT71.5(13Sep2019)0.74
AABA 69.49 -81% $-210 $260 1 PUT71.5(13Sep2019) 3.35 -1 PUT72(13Sep2019)1.25
AABA 69.49 -80% $-206 $256 1 PUT72(13Sep2019) 3.80 -1 PUT72.5(13Sep2019)1.74
AABA 69.49 -81% $-210 $260 1 PUT72.5(13Sep2019) 4.35 -1 PUT73(13Sep2019)2.25
AABA 69.49 -81% $-211 $261 1 PUT73(13Sep2019) 4.85 -1 PUT73.5(13Sep2019)2.74
AABA 69.49 -80% $-205 $255 1 PUT73.5(13Sep2019) 5.30 -1 PUT74(13Sep2019)3.25
AABA 69.49 -80% $-200 $250 1 PUT74(13Sep2019) 5.80 -1 PUT74.5(13Sep2019)3.80
AABA 69.49 -81% $-210 $260 1 PUT74.5(13Sep2019) 6.35 -1 PUT75(13Sep2019)4.25
AABA 69.49 -81% $-210 $260 1 PUT75(13Sep2019) 6.85 -1 PUT75.5(13Sep2019)4.75
AABA 69.49 -81% $-210 $260 1 PUT75.5(13Sep2019) 7.35 -1 PUT76(13Sep2019)5.25
AABA 69.49 -81% $-210 $260 1 PUT76(13Sep2019) 7.85 -1 PUT76.5(13Sep2019)5.75
AABA 69.49 -81% $-210 $260 1 PUT76.5(13Sep2019) 8.35 -1 PUT77(13Sep2019)6.25

251-300 of 218796 shown

<< < 2 3 4 5 6 7 8 9 10 11 > >>