Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218796 

301-350 of 218796 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AABA 69.49 -81% $-210 $260 1 PUT77(13Sep2019) 8.85 -1 PUT77.5(13Sep2019)6.75
AABA 69.49 -73% $-136 $186 1 PUT67(20Sep2019) 1.37 -1 PUT67.5(20Sep2019)0.01
AABA 69.49 -59% $-71 $121 1 PUT69(20Sep2019) 0.91 -1 PUT69.5(20Sep2019)0.20
AABA 69.49 -50% $-51 $101 1 PUT69.5(20Sep2019) 0.70 -1 PUT70(20Sep2019)0.19
AABA 69.49 -73% $-135 $185 1 PUT70.5(20Sep2019) 2.35 -1 PUT71(20Sep2019)1.00
AABA 69.49 -81% $-210 $260 1 PUT71(20Sep2019) 2.85 -1 PUT71.5(20Sep2019)0.75
AABA 69.49 -80% $-203 $253 1 PUT71.5(20Sep2019) 3.30 -1 PUT72(20Sep2019)1.27
AABA 69.49 -80% $-195 $245 1 PUT72(20Sep2019) 3.70 -1 PUT72.5(20Sep2019)1.75
AABA 69.49 -80% $-204 $254 1 PUT72.5(20Sep2019) 4.30 -1 PUT73(20Sep2019)2.26
AABA 69.49 -80% $-200 $250 1 PUT73(20Sep2019) 4.75 -1 PUT73.5(20Sep2019)2.75
AABA 69.49 -80% $-205 $255 1 PUT73.5(20Sep2019) 5.30 -1 PUT74(20Sep2019)3.25
AABA 69.49 -81% $-210 $260 1 PUT74(20Sep2019) 5.85 -1 PUT74.5(20Sep2019)3.75
AABA 69.49 -81% $-210 $260 1 PUT74.5(20Sep2019) 6.35 -1 PUT75(20Sep2019)4.25
AABA 69.49 -80% $-205 $255 1 PUT75(20Sep2019) 6.85 -1 PUT75.5(20Sep2019)4.80
AABA 69.49 -80% $-205 $255 1 PUT75.5(20Sep2019) 7.30 -1 PUT76(20Sep2019)5.25
AABA 69.49 -81% $-210 $260 1 PUT76(20Sep2019) 7.85 -1 PUT76.5(20Sep2019)5.75
AABA 69.49 -81% $-210 $260 1 PUT76.5(20Sep2019) 8.35 -1 PUT77(20Sep2019)6.25
AABA 69.49 -81% $-210 $260 1 PUT77(20Sep2019) 8.85 -1 PUT77.5(20Sep2019)6.75
AABA 69.49 -81% $-210 $260 1 PUT77.5(20Sep2019) 9.35 -1 PUT78(20Sep2019)7.25
AABA 69.49 -23% $-60 $260 1 PUT78(20Sep2019) 9.85 -1 PUT80(20Sep2019)9.25
AABA 69.49 92% $240 $260 1 PUT80(20Sep2019) 11.85 -1 PUT85(20Sep2019)14.25
AABA 69.49 92% $240 $260 1 PUT85(20Sep2019) 16.85 -1 PUT90(20Sep2019)19.25
AABA 69.49 92% $240 $260 1 PUT90(20Sep2019) 21.85 -1 PUT95(20Sep2019)24.25
AABA 69.49 92% $240 $260 1 PUT95(20Sep2019) 26.85 -1 PUT100(20Sep2019)29.25
AABA 69.49 -80% $-196 $246 1 PUT69.5(27Sep2019) 2.11 -1 PUT70(27Sep2019)0.15
AABA 69.49 -81% $-211 $261 1 PUT70.5(27Sep2019) 2.35 -1 PUT71(27Sep2019)0.24
AABA 69.49 -81% $-211 $261 1 PUT71(27Sep2019) 2.85 -1 PUT71.5(27Sep2019)0.74
AABA 69.49 -81% $-211 $261 1 PUT71.5(27Sep2019) 3.35 -1 PUT72(27Sep2019)1.24
AABA 69.49 -81% $-210 $260 1 PUT72(27Sep2019) 3.85 -1 PUT72.5(27Sep2019)1.75
AABA 69.49 -81% $-210 $260 1 PUT72.5(27Sep2019) 4.35 -1 PUT73(27Sep2019)2.25
AABA 69.49 -80% $-206 $256 1 PUT73(27Sep2019) 4.80 -1 PUT73.5(27Sep2019)2.74
AABA 69.49 -80% $-195 $245 1 PUT73.5(27Sep2019) 5.35 -1 PUT74(27Sep2019)3.40
AABA 69.49 -80% $-195 $245 1 PUT74(27Sep2019) 5.70 -1 PUT74.5(27Sep2019)3.75
AABA 69.49 -81% $-210 $260 1 PUT74.5(27Sep2019) 6.35 -1 PUT75(27Sep2019)4.25
AABA 69.49 -80% $-205 $255 1 PUT75(27Sep2019) 6.85 -1 PUT75.5(27Sep2019)4.80
AABA 69.49 -80% $-200 $250 1 PUT75.5(27Sep2019) 7.30 -1 PUT76(27Sep2019)5.30
AABA 69.49 -81% $-210 $260 1 PUT76(27Sep2019) 7.85 -1 PUT76.5(27Sep2019)5.75
AABA 69.49 -81% $-210 $260 1 PUT76.5(27Sep2019) 8.35 -1 PUT77(27Sep2019)6.25
AABA 69.49 -79% $-190 $240 1 PUT69(4Oct2019) 1.91 -1 PUT69.5(4Oct2019)0.01
AABA 69.49 -81% $-210 $260 1 PUT70.5(4Oct2019) 2.35 -1 PUT71(4Oct2019)0.25
AABA 69.49 -81% $-211 $261 1 PUT71(4Oct2019) 2.85 -1 PUT71.5(4Oct2019)0.74
AABA 69.49 -81% $-210 $260 1 PUT71.5(4Oct2019) 3.35 -1 PUT72(4Oct2019)1.25
AABA 69.49 -80% $-205 $255 1 PUT72(4Oct2019) 3.80 -1 PUT72.5(4Oct2019)1.75
AABA 69.49 -69% $-110 $160 1 PUT72.5(4Oct2019) 3.35 -1 PUT73(4Oct2019)2.25
AABA 69.49 -80% $-206 $256 1 PUT73(4Oct2019) 4.80 -1 PUT73.5(4Oct2019)2.74
AABA 69.49 -81% $-210 $260 1 PUT73.5(4Oct2019) 5.35 -1 PUT74(4Oct2019)3.25
AABA 69.49 -80% $-205 $255 1 PUT74(4Oct2019) 5.85 -1 PUT74.5(4Oct2019)3.80
AABA 69.49 -80% $-200 $250 1 PUT74.5(4Oct2019) 6.30 -1 PUT75(4Oct2019)4.30
AABA 69.49 -80% $-200 $250 1 PUT75(4Oct2019) 6.75 -1 PUT75.5(4Oct2019)4.75
AABA 69.49 -81% $-210 $260 1 PUT75.5(4Oct2019) 7.35 -1 PUT76(4Oct2019)5.25

301-350 of 218796 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>