Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 219931 

301-350 of 219931 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAL 30.76 25% $10 $40 1 PUT29.5(22Nov2019) 0.24 -1 PUT30(22Nov2019)0.34
AAL 30.76 47% $16 $34 1 PUT30(22Nov2019) 0.36 -1 PUT30.5(22Nov2019)0.52
AAL 30.76 79% $22 $28 1 PUT30.5(22Nov2019) 0.54 -1 PUT31(22Nov2019)0.76
AAL 30.76 127% $28 $22 1 PUT31(22Nov2019) 0.78 -1 PUT31.5(22Nov2019)1.06
AAL 30.76 212% $34 $16 1 PUT31.5(22Nov2019) 1.09 -1 PUT32(22Nov2019)1.43
AAL 30.76 456% $82 $18 1 PUT32(22Nov2019) 1.45 -1 PUT33(22Nov2019)2.27
AAL 30.76 233% $35 $15 1 PUT33(22Nov2019) 2.32 -1 PUT33.5(22Nov2019)2.67
AAL 30.76 285% $37 $13 1 PUT33.5(22Nov2019) 2.83 -1 PUT34(22Nov2019)3.20
AAL 30.76 567% $85 $15 1 PUT34(22Nov2019) 3.35 -1 PUT35(22Nov2019)4.20
AAL 30.76 400% $80 $20 1 PUT35(22Nov2019) 4.35 -1 PUT36(22Nov2019)5.15
AAL 30.76 43% $15 $35 1 PUT36(22Nov2019) 5.50 -1 PUT36.5(22Nov2019)5.65
AAL 30.76 233% $35 $15 1 PUT36.5(22Nov2019) 5.80 -1 PUT37(22Nov2019)6.15
AAL 30.76 150% $30 $20 1 PUT37(22Nov2019) 6.35 -1 PUT37.5(22Nov2019)6.65
AAL 30.76 150% $60 $40 1 PUT37.5(22Nov2019) 6.85 -1 PUT38.5(22Nov2019)7.45
AAL 30.76 -36% $-28 $78 1 PUT25.5(29Nov2019) 0.30 -1 PUT26(29Nov2019)0.02
AAL 30.76 -9% $-5 $55 1 PUT26(29Nov2019) 0.08 -1 PUT26.5(29Nov2019)0.03
AAL 30.76 -2% $-1 $51 1 PUT26.5(29Nov2019) 0.07 -1 PUT27(29Nov2019)0.06
AAL 30.76 0% $0 $50 1 PUT27(29Nov2019) 0.08 -1 PUT27.5(29Nov2019)0.08
AAL 30.76 2% $1 $49 1 PUT27.5(29Nov2019) 0.10 -1 PUT28(29Nov2019)0.11
AAL 30.76 6% $3 $47 1 PUT28(29Nov2019) 0.13 -1 PUT28.5(29Nov2019)0.16
AAL 30.76 9% $4 $46 1 PUT28.5(29Nov2019) 0.19 -1 PUT29(29Nov2019)0.23
AAL 30.76 19% $8 $42 1 PUT29(29Nov2019) 0.26 -1 PUT29.5(29Nov2019)0.34
AAL 30.76 28% $11 $39 1 PUT29.5(29Nov2019) 0.36 -1 PUT30(29Nov2019)0.47
AAL 30.76 47% $16 $34 1 PUT30(29Nov2019) 0.50 -1 PUT30.5(29Nov2019)0.66
AAL 30.76 72% $21 $29 1 PUT30.5(29Nov2019) 0.68 -1 PUT31(29Nov2019)0.89
AAL 30.76 108% $26 $24 1 PUT31(29Nov2019) 0.92 -1 PUT31.5(29Nov2019)1.18
AAL 30.76 163% $31 $19 1 PUT31.5(29Nov2019) 1.21 -1 PUT32(29Nov2019)1.52
AAL 30.76 194% $33 $17 1 PUT32(29Nov2019) 1.55 -1 PUT32.5(29Nov2019)1.88
AAL 30.76 150% $30 $20 1 PUT32.5(29Nov2019) 1.94 -1 PUT33(29Nov2019)2.24
AAL 30.76 127% $28 $22 1 PUT33(29Nov2019) 2.42 -1 PUT33.5(29Nov2019)2.70
AAL 30.76 22% $9 $41 1 PUT33.5(29Nov2019) 2.90 -1 PUT34(29Nov2019)2.99
AAL 30.76 300% $75 $25 1 PUT34(29Nov2019) 3.45 -1 PUT35(29Nov2019)4.20
AAL 30.76 400% $80 $20 1 PUT35(29Nov2019) 4.35 -1 PUT36(29Nov2019)5.15
AAL 30.76 150% $30 $20 1 PUT36(29Nov2019) 5.35 -1 PUT36.5(29Nov2019)5.65
AAL 30.76 233% $35 $15 1 PUT36.5(29Nov2019) 5.80 -1 PUT37(29Nov2019)6.15
AAL 30.76 233% $35 $15 1 PUT37(29Nov2019) 6.30 -1 PUT37.5(29Nov2019)6.65
AAL 30.76 122% $55 $45 1 PUT37.5(29Nov2019) 6.90 -1 PUT38.5(29Nov2019)7.45
AAL 30.76 -39% $-32 $82 1 PUT25(6Dec2019) 0.34 -1 PUT25.5(6Dec2019)0.02
AAL 30.76 -32% $-23 $73 1 PUT25.5(6Dec2019) 0.26 -1 PUT26(6Dec2019)0.03
AAL 30.76 -7% $-4 $54 1 PUT26(6Dec2019) 0.11 -1 PUT26.5(6Dec2019)0.07
AAL 30.76 -2% $-1 $51 1 PUT26.5(6Dec2019) 0.10 -1 PUT27(6Dec2019)0.09
AAL 30.76 -6% $-3 $53 1 PUT27(6Dec2019) 0.14 -1 PUT27.5(6Dec2019)0.11
AAL 30.76 2% $1 $49 1 PUT27.5(6Dec2019) 0.17 -1 PUT28(6Dec2019)0.18
AAL 30.76 4% $2 $48 1 PUT28(6Dec2019) 0.22 -1 PUT28.5(6Dec2019)0.24
AAL 30.76 16% $7 $43 1 PUT28.5(6Dec2019) 0.27 -1 PUT29(6Dec2019)0.34
AAL 30.76 22% $9 $41 1 PUT29(6Dec2019) 0.38 -1 PUT29.5(6Dec2019)0.47
AAL 30.76 32% $12 $38 1 PUT29.5(6Dec2019) 0.51 -1 PUT30(6Dec2019)0.63
AAL 30.76 39% $14 $36 1 PUT30(6Dec2019) 0.67 -1 PUT30.5(6Dec2019)0.81
AAL 30.76 56% $18 $32 1 PUT30.5(6Dec2019) 0.87 -1 PUT31(6Dec2019)1.05
AAL 30.76 72% $21 $29 1 PUT31(6Dec2019) 1.10 -1 PUT31.5(6Dec2019)1.31

301-350 of 219931 shown

<< < 3 4 5 6 7 8 9 10 11 12 > >>