Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 219931 

351-400 of 219931 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAL 30.76 85% $23 $27 1 PUT31.5(6Dec2019) 1.39 -1 PUT32(6Dec2019)1.62
AAL 30.76 85% $23 $27 1 PUT32(6Dec2019) 1.74 -1 PUT32.5(6Dec2019)1.97
AAL 30.76 117% $27 $23 1 PUT32.5(6Dec2019) 2.10 -1 PUT33(6Dec2019)2.37
AAL 30.76 -6% $-3 $53 1 PUT33(6Dec2019) 2.54 -1 PUT33.5(6Dec2019)2.51
AAL 30.76 79% $22 $28 1 PUT33.5(6Dec2019) 2.93 -1 PUT34(6Dec2019)3.15
AAL 30.76 0% $0 $50 1 PUT34(6Dec2019) 3.55 -1 PUT34.5(6Dec2019)3.55
AAL 30.76 11% $5 $45 1 PUT34.5(6Dec2019) 3.95 -1 PUT35(6Dec2019)4.00
AAL 30.76 67% $40 $60 1 PUT35(6Dec2019) 4.45 -1 PUT36(6Dec2019)4.85
AAL 30.76 -60% $-75 $125 1 PUT36(6Dec2019) 6.15 -1 PUT36.5(6Dec2019)5.40
AAL 30.76 -44% $-40 $90 1 PUT36.5(6Dec2019) 6.40 -1 PUT37(6Dec2019)6.00
AAL 30.76 -44% $-40 $90 1 PUT37(6Dec2019) 7.00 -1 PUT37.5(6Dec2019)6.60
AAL 30.76 -63% $-170 $270 1 PUT37.5(6Dec2019) 7.60 -1 PUT38.5(6Dec2019)5.90
AAL 30.76 -40% $-34 $84 1 PUT24.5(13Dec2019) 0.37 -1 PUT25(13Dec2019)0.03
AAL 30.76 -14% $-8 $58 1 PUT25(13Dec2019) 0.14 -1 PUT25.5(13Dec2019)0.06
AAL 30.76 -7% $-4 $54 1 PUT25.5(13Dec2019) 0.11 -1 PUT26(13Dec2019)0.07
AAL 30.76 -2% $-1 $51 1 PUT26(13Dec2019) 0.12 -1 PUT26.5(13Dec2019)0.11
AAL 30.76 -4% $-2 $52 1 PUT26.5(13Dec2019) 0.16 -1 PUT27(13Dec2019)0.14
AAL 30.76 0% $0 $50 1 PUT27(13Dec2019) 0.20 -1 PUT27.5(13Dec2019)0.20
AAL 30.76 4% $2 $48 1 PUT27.5(13Dec2019) 0.25 -1 PUT28(13Dec2019)0.27
AAL 30.76 9% $4 $46 1 PUT28(13Dec2019) 0.31 -1 PUT28.5(13Dec2019)0.35
AAL 30.76 16% $7 $43 1 PUT28.5(13Dec2019) 0.40 -1 PUT29(13Dec2019)0.47
AAL 30.76 25% $10 $40 1 PUT29(13Dec2019) 0.51 -1 PUT29.5(13Dec2019)0.61
AAL 30.76 35% $13 $37 1 PUT29.5(13Dec2019) 0.64 -1 PUT30(13Dec2019)0.77
AAL 30.76 43% $15 $35 1 PUT30(13Dec2019) 0.82 -1 PUT30.5(13Dec2019)0.97
AAL 30.76 52% $17 $33 1 PUT30.5(13Dec2019) 1.02 -1 PUT31(13Dec2019)1.19
AAL 30.76 61% $19 $31 1 PUT31(13Dec2019) 1.26 -1 PUT31.5(13Dec2019)1.45
AAL 30.76 79% $22 $28 1 PUT31.5(13Dec2019) 1.54 -1 PUT32(13Dec2019)1.76
AAL 30.76 79% $22 $28 1 PUT32(13Dec2019) 1.89 -1 PUT32.5(13Dec2019)2.11
AAL 30.76 108% $26 $24 1 PUT32.5(13Dec2019) 2.22 -1 PUT33(13Dec2019)2.48
AAL 30.76 127% $28 $22 1 PUT33(13Dec2019) 2.59 -1 PUT33.5(13Dec2019)2.87
AAL 30.76 11% $5 $45 1 PUT33.5(13Dec2019) 3.15 -1 PUT34(13Dec2019)3.20
AAL 30.76 -72% $-131 $181 1 PUT34(13Dec2019) 3.45 -1 PUT34.5(13Dec2019)2.14
AAL 30.76 -23% $-15 $65 1 PUT34.5(13Dec2019) 4.20 -1 PUT35(13Dec2019)4.05
AAL 30.76 -23% $-15 $65 1 PUT35(13Dec2019) 4.70 -1 PUT35.5(13Dec2019)4.55
AAL 30.76 -29% $-20 $70 1 PUT35.5(13Dec2019) 5.10 -1 PUT36(13Dec2019)4.90
AAL 30.76 -38% $-30 $80 1 PUT36(13Dec2019) 5.65 -1 PUT36.5(13Dec2019)5.35
AAL 30.76 -41% $-35 $85 1 PUT36.5(13Dec2019) 6.25 -1 PUT37(13Dec2019)5.90
AAL 30.76 -23% $-15 $65 1 PUT37(13Dec2019) 6.65 -1 PUT37.5(13Dec2019)6.50
AAL 30.76 -5% $-5 $105 1 PUT37.5(13Dec2019) 7.20 -1 PUT38.5(13Dec2019)7.15
AAL 30.76 -4% $-4 $104 1 PUT20(20Dec2019) 0.05 -1 PUT21(20Dec2019)0.01
AAL 30.76 -4% $-4 $104 1 PUT21(20Dec2019) 0.06 -1 PUT22(20Dec2019)0.02
AAL 30.76 -4% $-4 $104 1 PUT22(20Dec2019) 0.07 -1 PUT23(20Dec2019)0.03
AAL 30.76 0% $0 $100 1 PUT23(20Dec2019) 0.06 -1 PUT24(20Dec2019)0.06
AAL 30.76 0% $0 $100 1 PUT24(20Dec2019) 0.08 -1 PUT25(20Dec2019)0.08
AAL 30.76 2% $2 $98 1 PUT25(20Dec2019) 0.12 -1 PUT26(20Dec2019)0.14
AAL 30.76 5% $5 $95 1 PUT26(20Dec2019) 0.17 -1 PUT27(20Dec2019)0.22
AAL 30.76 14% $12 $88 1 PUT27(20Dec2019) 0.24 -1 PUT28(20Dec2019)0.36
AAL 30.76 23% $19 $81 1 PUT28(20Dec2019) 0.39 -1 PUT29(20Dec2019)0.58
AAL 30.76 39% $28 $72 1 PUT29(20Dec2019) 0.61 -1 PUT30(20Dec2019)0.89
AAL 30.76 69% $41 $59 1 PUT30(20Dec2019) 0.92 -1 PUT31(20Dec2019)1.33

351-400 of 219931 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>