Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218796 

351-400 of 218796 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AABA 69.49 -81% $-210 $260 1 PUT76(4Oct2019) 7.85 -1 PUT76.5(4Oct2019)5.75
AABA 69.49 -81% $-210 $260 1 PUT70.5(11Oct2019) 2.35 -1 PUT71(11Oct2019)0.25
AABA 69.49 -81% $-209 $259 1 PUT71(11Oct2019) 2.83 -1 PUT71.5(11Oct2019)0.74
AABA 69.49 -81% $-210 $260 1 PUT71.5(11Oct2019) 3.35 -1 PUT72(11Oct2019)1.25
AABA 69.49 -80% $-206 $256 1 PUT72(11Oct2019) 3.80 -1 PUT72.5(11Oct2019)1.74
AABA 69.49 -81% $-211 $261 1 PUT72.5(11Oct2019) 4.35 -1 PUT73(11Oct2019)2.24
AABA 69.49 -81% $-210 $260 1 PUT73(11Oct2019) 4.85 -1 PUT73.5(11Oct2019)2.75
AABA 69.49 -80% $-205 $255 1 PUT73.5(11Oct2019) 5.30 -1 PUT74(11Oct2019)3.25
AABA 69.49 -81% $-210 $260 1 PUT74(11Oct2019) 5.85 -1 PUT74.5(11Oct2019)3.75
AABA 69.49 -81% $-210 $260 1 PUT74.5(11Oct2019) 6.35 -1 PUT75(11Oct2019)4.25
AABA 69.49 -81% $-210 $260 1 PUT75(11Oct2019) 6.85 -1 PUT75.5(11Oct2019)4.75
AABA 69.49 -81% $-210 $260 1 PUT75.5(11Oct2019) 7.35 -1 PUT76(11Oct2019)5.25
AABA 69.49 -81% $-210 $260 1 PUT76(11Oct2019) 7.85 -1 PUT76.5(11Oct2019)5.75
AABA 69.49 10% $23 $227 1 PUT67.5(18Oct2019) 0.28 -1 PUT70(18Oct2019)0.51
AABA 69.49 77% $109 $141 1 PUT70(18Oct2019) 0.66 -1 PUT72.5(18Oct2019)1.75
AABA 69.49 2% $5 $245 1 PUT72.5(18Oct2019) 4.30 -1 PUT75(18Oct2019)4.35
AABA 69.49 -4% $-10 $260 1 PUT75(18Oct2019) 6.85 -1 PUT77.5(18Oct2019)6.75
AABA 69.49 -4% $-10 $260 1 PUT77.5(18Oct2019) 9.35 -1 PUT80(18Oct2019)9.25
AABA 69.49 -4% $-10 $260 1 PUT80(18Oct2019) 11.85 -1 PUT82.5(18Oct2019)11.75
AABA 69.49 -4% $-10 $260 1 PUT82.5(18Oct2019) 14.35 -1 PUT85(18Oct2019)14.25
AABA 69.49 92% $240 $260 1 PUT85(18Oct2019) 16.85 -1 PUT90(18Oct2019)19.25
AABA 69.49 92% $240 $260 1 PUT90(18Oct2019) 21.85 -1 PUT95(18Oct2019)24.25
AABA 69.49 92% $240 $260 1 PUT95(18Oct2019) 26.85 -1 PUT100(18Oct2019)29.25
AABA 69.49 -7% $-19 $269 1 PUT67.5(15Nov2019) 0.20 -1 PUT70(15Nov2019)0.01
AABA 69.49 10% $23 $227 1 PUT70(15Nov2019) 1.51 -1 PUT72.5(15Nov2019)1.74
AABA 69.49 -4% $-10 $260 1 PUT72.5(15Nov2019) 4.35 -1 PUT75(15Nov2019)4.25
AABA 69.49 -4% $-10 $260 1 PUT75(15Nov2019) 6.85 -1 PUT77.5(15Nov2019)6.75
AABA 69.49 -4% $-10 $260 1 PUT77.5(15Nov2019) 9.35 -1 PUT80(15Nov2019)9.25
AABA 69.49 92% $240 $260 1 PUT80(15Nov2019) 11.85 -1 PUT85(15Nov2019)14.25
AABA 69.49 92% $240 $260 1 PUT85(15Nov2019) 16.85 -1 PUT90(15Nov2019)19.25
AAC 0.60 317% $190 $60 1 PUT2.5(20Sep2019) 2.20 -1 PUT5(20Sep2019)4.10
AAC 0.60 150% $150 $100 1 PUT5(20Sep2019) 5.10 -1 PUT7.5(20Sep2019)6.60
AAC 0.60 317% $190 $60 1 PUT2.5(18Oct2019) 2.20 -1 PUT5(18Oct2019)4.10
AAL 26.31 43% $15 $35 1 PUT26(30Aug2019) 0.01 -1 PUT26.5(30Aug2019)0.16
AAL 26.31 900% $45 $5 1 PUT26.5(30Aug2019) 0.21 -1 PUT27(30Aug2019)0.66
AAL 26.31 733% $44 $6 1 PUT27(30Aug2019) 0.72 -1 PUT27.5(30Aug2019)1.16
AAL 26.31 900% $45 $5 1 PUT27.5(30Aug2019) 1.21 -1 PUT28(30Aug2019)1.66
AAL 26.31 22% $9 $41 1 PUT28(30Aug2019) 1.71 -1 PUT28.5(30Aug2019)1.80
AAL 26.31 -55% $-60 $110 1 PUT28.5(30Aug2019) 2.78 -1 PUT29(30Aug2019)2.18
AAL 26.31 -26% $-18 $68 1 PUT29(30Aug2019) 2.94 -1 PUT29.5(30Aug2019)2.76
AAL 26.31 -60% $-75 $125 1 PUT29.5(30Aug2019) 3.85 -1 PUT30(30Aug2019)3.10
AAL 26.31 -23% $-15 $65 1 PUT30(30Aug2019) 3.85 -1 PUT30.5(30Aug2019)3.70
AAL 26.31 -52% $-55 $105 1 PUT30.5(30Aug2019) 4.50 -1 PUT31(30Aug2019)3.95
AAL 26.31 -17% $-10 $60 1 PUT31(30Aug2019) 5.10 -1 PUT31.5(30Aug2019)5.00
AAL 26.31 0% $0 $50 1 PUT31.5(30Aug2019) 5.45 -1 PUT32(30Aug2019)5.45
AAL 26.31 -38% $-30 $80 1 PUT32(30Aug2019) 6.00 -1 PUT32.5(30Aug2019)5.70
AAL 26.31 11% $5 $45 1 PUT32.5(30Aug2019) 6.50 -1 PUT33(30Aug2019)6.55
AAL 26.31 -29% $-20 $70 1 PUT33(30Aug2019) 7.15 -1 PUT33.5(30Aug2019)6.95
AAL 26.31 -63% $-85 $135 1 PUT33.5(30Aug2019) 7.45 -1 PUT34(30Aug2019)6.60
AAL 26.31 25% $10 $40 1 PUT34(30Aug2019) 7.80 -1 PUT34.5(30Aug2019)7.90

351-400 of 218796 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>