Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 219931 

401-450 of 219931 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAL 30.76 117% $54 $46 1 PUT31(20Dec2019) 1.36 -1 PUT32(20Dec2019)1.90
AAL 30.76 203% $67 $33 1 PUT32(20Dec2019) 1.94 -1 PUT33(20Dec2019)2.61
AAL 30.76 233% $70 $30 1 PUT33(20Dec2019) 2.65 -1 PUT34(20Dec2019)3.35
AAL 30.76 150% $60 $40 1 PUT34(20Dec2019) 3.50 -1 PUT35(20Dec2019)4.10
AAL 30.76 122% $55 $45 1 PUT35(20Dec2019) 4.55 -1 PUT36(20Dec2019)5.10
AAL 30.76 400% $80 $20 1 PUT36(20Dec2019) 5.35 -1 PUT37(20Dec2019)6.15
AAL 30.76 300% $75 $25 1 PUT37(20Dec2019) 6.40 -1 PUT38(20Dec2019)7.15
AAL 30.76 300% $75 $25 1 PUT38(20Dec2019) 7.35 -1 PUT39(20Dec2019)8.10
AAL 30.76 67% $40 $60 1 PUT39(20Dec2019) 8.35 -1 PUT40(20Dec2019)8.75
AAL 30.76 54% $35 $65 1 PUT40(20Dec2019) 9.75 -1 PUT41(20Dec2019)10.10
AAL 30.76 186% $65 $35 1 PUT41(20Dec2019) 10.35 -1 PUT42(20Dec2019)11.00
AAL 30.76 54% $35 $65 1 PUT42(20Dec2019) 11.55 -1 PUT43(20Dec2019)11.90
AAL 30.76 18% $15 $85 1 PUT43(20Dec2019) 12.65 -1 PUT44(20Dec2019)12.80
AAL 30.76 11% $10 $90 1 PUT44(20Dec2019) 13.65 -1 PUT45(20Dec2019)13.75
AAL 30.76 5% $5 $95 1 PUT45(20Dec2019) 14.65 -1 PUT46(20Dec2019)14.70
AAL 30.76 11% $10 $90 1 PUT46(20Dec2019) 15.75 -1 PUT47(20Dec2019)15.85
AAL 30.76 18% $15 $85 1 PUT47(20Dec2019) 16.75 -1 PUT48(20Dec2019)16.90
AAL 30.76 25% $20 $80 1 PUT48(20Dec2019) 17.55 -1 PUT49(20Dec2019)17.75
AAL 30.76 25% $20 $80 1 PUT49(20Dec2019) 18.75 -1 PUT50(20Dec2019)18.95
AAL 30.76 -43% $-38 $88 1 PUT23.5(27Dec2019) 0.41 -1 PUT24(27Dec2019)0.03
AAL 30.76 -28% $-19 $69 1 PUT24(27Dec2019) 0.26 -1 PUT24.5(27Dec2019)0.07
AAL 30.76 -7% $-4 $54 1 PUT24.5(27Dec2019) 0.12 -1 PUT25(27Dec2019)0.08
AAL 30.76 -7% $-4 $54 1 PUT25(27Dec2019) 0.15 -1 PUT25.5(27Dec2019)0.11
AAL 30.76 -7% $-4 $54 1 PUT25.5(27Dec2019) 0.17 -1 PUT26(27Dec2019)0.13
AAL 30.76 -6% $-3 $53 1 PUT26(27Dec2019) 0.19 -1 PUT26.5(27Dec2019)0.16
AAL 30.76 0% $0 $50 1 PUT26.5(27Dec2019) 0.24 -1 PUT27(27Dec2019)0.24
AAL 30.76 4% $2 $48 1 PUT27(27Dec2019) 0.27 -1 PUT27.5(27Dec2019)0.29
AAL 30.76 0% $0 $50 1 PUT27.5(27Dec2019) 0.37 -1 PUT28(27Dec2019)0.37
AAL 30.76 2% $1 $49 1 PUT28(27Dec2019) 0.46 -1 PUT28.5(27Dec2019)0.47
AAL 30.76 9% $4 $46 1 PUT28.5(27Dec2019) 0.56 -1 PUT29(27Dec2019)0.60
AAL 30.76 11% $5 $45 1 PUT29(27Dec2019) 0.68 -1 PUT29.5(27Dec2019)0.73
AAL 30.76 19% $8 $42 1 PUT29.5(27Dec2019) 0.83 -1 PUT30(27Dec2019)0.91
AAL 30.76 32% $12 $38 1 PUT30(27Dec2019) 0.99 -1 PUT30.5(27Dec2019)1.11
AAL 30.76 43% $15 $35 1 PUT30.5(27Dec2019) 1.19 -1 PUT31(27Dec2019)1.34
AAL 30.76 61% $19 $31 1 PUT31(27Dec2019) 1.44 -1 PUT31.5(27Dec2019)1.63
AAL 30.76 56% $18 $32 1 PUT31.5(27Dec2019) 1.73 -1 PUT32(27Dec2019)1.91
AAL 30.76 61% $19 $31 1 PUT32(27Dec2019) 2.04 -1 PUT32.5(27Dec2019)2.23
AAL 30.76 56% $18 $32 1 PUT32.5(27Dec2019) 2.42 -1 PUT33(27Dec2019)2.60
AAL 30.76 6% $3 $47 1 PUT33(27Dec2019) 2.74 -1 PUT33.5(27Dec2019)2.77
AAL 30.76 43% $15 $35 1 PUT33.5(27Dec2019) 3.15 -1 PUT34(27Dec2019)3.30
AAL 30.76 43% $15 $35 1 PUT34(27Dec2019) 3.60 -1 PUT34.5(27Dec2019)3.75
AAL 30.76 67% $20 $30 1 PUT34.5(27Dec2019) 4.05 -1 PUT35(27Dec2019)4.25
AAL 30.76 -71% $-120 $170 1 PUT35(27Dec2019) 4.50 -1 PUT35.5(27Dec2019)3.30
AAL 30.76 -29% $-20 $70 1 PUT35.5(27Dec2019) 5.35 -1 PUT36(27Dec2019)5.15
AAL 30.76 -33% $-25 $75 1 PUT36(27Dec2019) 5.65 -1 PUT36.5(27Dec2019)5.40
AAL 30.76 -78% $-180 $230 1 PUT36.5(27Dec2019) 7.85 -1 PUT37(27Dec2019)6.05
AAL 30.76 -17% $-10 $60 1 PUT37(27Dec2019) 6.65 -1 PUT37.5(27Dec2019)6.55
AAL 30.76 -29% $-20 $70 1 PUT37.5(27Dec2019) 7.15 -1 PUT38(27Dec2019)6.95
AAL 30.76 -74% $-140 $190 1 PUT38(27Dec2019) 7.60 -1 PUT38.5(27Dec2019)6.20
AAL 30.76 -2% $-2 $102 1 PUT14(17Jan2020) 0.03 -1 PUT15(17Jan2020)0.01

401-450 of 219931 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>