Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218796 

401-450 of 218796 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AAL 26.31 -17% $-10 $60 1 PUT34.5(30Aug2019) 8.40 -1 PUT35(30Aug2019)8.30
AAL 26.31 -33% $-25 $75 1 PUT35(30Aug2019) 9.15 -1 PUT35.5(30Aug2019)8.90
AAL 26.31 0% $0 $50 1 PUT35.5(30Aug2019) 9.35 -1 PUT36(30Aug2019)9.35
AAL 26.31 -29% $-20 $70 1 PUT36(30Aug2019) 10.05 -1 PUT36.5(30Aug2019)9.85
AAL 26.31 -17% $-10 $60 1 PUT36.5(30Aug2019) 10.50 -1 PUT37(30Aug2019)10.40
AAL 26.31 -23% $-15 $65 1 PUT37(30Aug2019) 11.00 -1 PUT37.5(30Aug2019)10.85
AAL 26.31 -38% $-30 $80 1 PUT37.5(30Aug2019) 11.35 -1 PUT38(30Aug2019)11.05
AAL 26.31 -44% $-40 $90 1 PUT38(30Aug2019) 11.95 -1 PUT38.5(30Aug2019)11.55
AAL 26.31 -55% $-60 $110 1 PUT38.5(30Aug2019) 12.55 -1 PUT39(30Aug2019)11.95
AAL 26.31 11% $5 $45 1 PUT39(30Aug2019) 12.95 -1 PUT39.5(30Aug2019)13.00
AAL 26.31 0% $0 $50 1 PUT39.5(30Aug2019) 13.40 -1 PUT40(30Aug2019)13.40
AAL 26.31 -20% $-25 $125 1 PUT40(30Aug2019) 14.05 -1 PUT41(30Aug2019)13.80
AAL 26.31 -50% $-50 $100 1 PUT41(30Aug2019) 15.35 -1 PUT41.5(30Aug2019)14.85
AAL 26.31 -15% $-9 $59 1 PUT23.5(6Sep2019) 0.12 -1 PUT24(6Sep2019)0.03
AAL 26.31 -4% $-2 $52 1 PUT24(6Sep2019) 0.07 -1 PUT24.5(6Sep2019)0.05
AAL 26.31 -2% $-1 $51 1 PUT24.5(6Sep2019) 0.13 -1 PUT25(6Sep2019)0.12
AAL 26.31 16% $7 $43 1 PUT25(6Sep2019) 0.16 -1 PUT25.5(6Sep2019)0.23
AAL 26.31 39% $14 $36 1 PUT25.5(6Sep2019) 0.25 -1 PUT26(6Sep2019)0.39
AAL 26.31 72% $21 $29 1 PUT26(6Sep2019) 0.41 -1 PUT26.5(6Sep2019)0.62
AAL 26.31 127% $28 $22 1 PUT26.5(6Sep2019) 0.64 -1 PUT27(6Sep2019)0.92
AAL 26.31 150% $30 $20 1 PUT27(6Sep2019) 0.95 -1 PUT27.5(6Sep2019)1.25
AAL 26.31 79% $22 $28 1 PUT27.5(6Sep2019) 1.35 -1 PUT28(6Sep2019)1.57
AAL 26.31 -71% $-121 $171 1 PUT28(6Sep2019) 2.92 -1 PUT28.5(6Sep2019)1.71
AAL 26.31 -24% $-16 $66 1 PUT28.5(6Sep2019) 2.51 -1 PUT29(6Sep2019)2.35
AAL 26.31 -51% $-52 $102 1 PUT29(6Sep2019) 3.05 -1 PUT29.5(6Sep2019)2.53
AAL 26.31 11% $5 $45 1 PUT29.5(6Sep2019) 3.55 -1 PUT30(6Sep2019)3.60
AAL 26.31 -17% $-10 $60 1 PUT30(6Sep2019) 3.90 -1 PUT30.5(6Sep2019)3.80
AAL 26.31 -9% $-5 $55 1 PUT30.5(6Sep2019) 4.60 -1 PUT31(6Sep2019)4.55
AAL 26.31 -38% $-30 $80 1 PUT31(6Sep2019) 5.10 -1 PUT31.5(6Sep2019)4.80
AAL 26.31 -33% $-25 $75 1 PUT31.5(6Sep2019) 5.60 -1 PUT32(6Sep2019)5.35
AAL 26.31 -29% $-20 $70 1 PUT32(6Sep2019) 6.05 -1 PUT32.5(6Sep2019)5.85
AAL 26.31 -50% $-50 $100 1 PUT32.5(6Sep2019) 6.65 -1 PUT33(6Sep2019)6.15
AAL 26.31 11% $5 $45 1 PUT33(6Sep2019) 7.00 -1 PUT33.5(6Sep2019)7.05
AAL 26.31 -9% $-5 $55 1 PUT33.5(6Sep2019) 7.40 -1 PUT34(6Sep2019)7.35
AAL 26.31 -78% $-175 $225 1 PUT34(6Sep2019) 8.10 -1 PUT34.5(6Sep2019)6.35
AAL 26.31 -84% $-270 $320 1 PUT34.5(6Sep2019) 9.90 -1 PUT35(6Sep2019)7.20
AAL 26.31 -75% $-150 $200 1 PUT35(6Sep2019) 9.00 -1 PUT35.5(6Sep2019)7.50
AAL 26.31 -57% $-65 $115 1 PUT35.5(6Sep2019) 9.60 -1 PUT36(6Sep2019)8.95
AAL 26.31 -44% $-40 $90 1 PUT36(6Sep2019) 10.10 -1 PUT36.5(6Sep2019)9.70
AAL 26.31 -78% $-175 $225 1 PUT36.5(6Sep2019) 12.00 -1 PUT37(6Sep2019)10.25
AAL 26.31 -84% $-260 $310 1 PUT37(6Sep2019) 11.85 -1 PUT37.5(6Sep2019)9.25
AAL 26.31 -81% $-220 $270 1 PUT37.5(6Sep2019) 12.75 -1 PUT38(6Sep2019)10.55
AAL 26.31 -70% $-115 $165 1 PUT38(6Sep2019) 12.20 -1 PUT38.5(6Sep2019)11.05
AAL 26.31 -68% $-105 $155 1 PUT38.5(6Sep2019) 12.75 -1 PUT39(6Sep2019)11.70
AAL 26.31 -84% $-265 $315 1 PUT39(6Sep2019) 13.85 -1 PUT39.5(6Sep2019)11.20
AAL 26.31 -50% $-50 $100 1 PUT39.5(6Sep2019) 13.60 -1 PUT40(6Sep2019)13.10
AAL 26.31 -81% $-210 $260 1 PUT40(6Sep2019) 14.20 -1 PUT40.5(6Sep2019)12.10
AAL 26.31 -84% $-255 $305 1 PUT40.5(6Sep2019) 15.95 -1 PUT41(6Sep2019)13.40
AAL 26.31 -50% $-50 $100 1 PUT41(6Sep2019) 15.10 -1 PUT41.5(6Sep2019)14.60
AAL 26.31 -15% $-9 $59 1 PUT22.5(13Sep2019) 0.14 -1 PUT23(13Sep2019)0.05

401-450 of 218796 shown

<< < 5 6 7 8 9 10 11 12 13 14 > >>