Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218796 

1-50 of 218796 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 71.11 0% 62.49 13.8% 0.3803 0 1 PUT60(20Sep2019) 0.07 -1 PUT62.5(20Sep2019)0.08
A 71.11 1% 64.97 9.5% 0.3416 0 1 PUT62.5(20Sep2019) 0.13 -1 PUT65(20Sep2019)0.16
A 71.11 9% 67.30 5.7% 0.3033 0 1 PUT65(20Sep2019) 0.25 -1 PUT67.5(20Sep2019)0.45
A 71.11 24% 69.51 2.3% 0.27 0 1 PUT67.5(20Sep2019) 0.52 -1 PUT70(20Sep2019)1.01
A 71.11 71% 71.46 -0.5% 0.2387 0 1 PUT70(20Sep2019) 1.09 -1 PUT72.5(20Sep2019)2.13
A 71.11 131% 73.58 -3.4% 0.2316 0 1 PUT72.5(20Sep2019) 2.33 -1 PUT75(20Sep2019)3.75
A 71.11 19% 77.10 -7.8% 0.3054 0 1 PUT75(20Sep2019) 4.20 -1 PUT77.5(20Sep2019)4.60
A 71.11 14% 79.70 -10.8% 0.7899 0 1 PUT77.5(20Sep2019) 6.65 -1 PUT80(20Sep2019)6.95
A 71.11 52% 83.30 -14.6% 0.976 0 1 PUT80(20Sep2019) 11.15 -1 PUT85(20Sep2019)12.85
A 71.11 18% 89.25 -20.3% 1.0899 0 1 PUT85(20Sep2019) 16.15 -1 PUT90(20Sep2019)16.90
A 71.11 28% 93.90 -24.3% 1.1242 0 1 PUT90(20Sep2019) 20.90 -1 PUT95(20Sep2019)22.00
A 71.11 45% 98.45 -27.8% 1.2493 0 1 PUT95(20Sep2019) 25.40 -1 PUT100(20Sep2019)26.95
A 71.11 -0% 60.02 18.5% 0.432 0 1 PUT55(18Oct2019) 0.21 -1 PUT60(18Oct2019)0.19
A 71.11 0% 62.49 13.8% 0.3479 0 1 PUT60(18Oct2019) 0.34 -1 PUT62.5(18Oct2019)0.35
A 71.11 9% 64.80 9.7% 0.3051 0 1 PUT62.5(18Oct2019) 0.44 -1 PUT65(18Oct2019)0.64
A 71.11 20% 67.09 6.0% 0.2824 0 1 PUT65(18Oct2019) 0.72 -1 PUT67.5(18Oct2019)1.13
A 71.11 37% 69.32 2.6% 0.2625 4 1 PUT67.5(18Oct2019) 1.19 -1 PUT70(18Oct2019)1.87
A 71.11 68% 71.49 -0.5% 0.2474 1 1 PUT70(18Oct2019) 1.97 -1 PUT72.5(18Oct2019)2.98
A 71.11 85% 73.85 -3.7% 0.2463 0 1 PUT72.5(18Oct2019) 3.25 -1 PUT75(18Oct2019)4.40
A 71.11 212% 75.80 -6.2% 0.2779 0 1 PUT75(18Oct2019) 4.85 -1 PUT77.5(18Oct2019)6.55
A 71.11 47% 79.20 -10.2% 0.5406 0 1 PUT77.5(18Oct2019) 7.10 -1 PUT80(18Oct2019)7.90
A 71.11 14% 84.40 -15.7% 0.5686 0 1 PUT80(18Oct2019) 11.30 -1 PUT85(18Oct2019)11.90
A 71.11 41% 88.55 -19.7% 0.7616 0 1 PUT85(18Oct2019) 15.50 -1 PUT90(18Oct2019)16.95
A 71.11 16% 94.30 -24.6% 0.8324 0 1 PUT90(18Oct2019) 21.20 -1 PUT95(18Oct2019)21.90
A 71.11 16% 99.30 -28.4% 0.9596 0 1 PUT95(18Oct2019) 26.00 -1 PUT100(18Oct2019)26.70
A 71.11 -5% 50.12 41.9% 0.479 0 1 PUT47.5(15Nov2019) 0.16 -1 PUT50(15Nov2019)0.04
A 71.11 -3% 55.14 29.0% 0.4527 0 1 PUT50(15Nov2019) 0.22 -1 PUT55(15Nov2019)0.08
A 71.11 -1% 60.05 18.4% 0.3989 0 1 PUT55(15Nov2019) 0.40 -1 PUT60(15Nov2019)0.35
A 71.11 -6% 62.65 13.5% 0.3499 0 1 PUT60(15Nov2019) 0.75 -1 PUT62.5(15Nov2019)0.60
A 71.11 15% 64.68 9.9% 0.2997 0 1 PUT62.5(15Nov2019) 0.82 -1 PUT65(15Nov2019)1.14
A 71.11 21% 67.06 6.0% 0.2845 0 1 PUT65(15Nov2019) 1.24 -1 PUT67.5(15Nov2019)1.68
A 71.11 35% 69.35 2.5% 0.2794 2 1 PUT67.5(15Nov2019) 1.95 -1 PUT70(15Nov2019)2.60
A 71.11 48% 71.69 -0.8% 0.2648 0 1 PUT70(15Nov2019) 2.79 -1 PUT72.5(15Nov2019)3.60
A 71.11 85% 73.85 -3.7% 0.2543 0 1 PUT72.5(15Nov2019) 3.95 -1 PUT75(15Nov2019)5.10
A 71.11 -6% 77.65 -8.4% 0.2857 0 1 PUT75(15Nov2019) 5.45 -1 PUT77.5(15Nov2019)5.30
A 71.11 -9% 80.25 -11.4% 0.3709 0 1 PUT77.5(15Nov2019) 7.70 -1 PUT80(15Nov2019)7.45
A 71.11 -28% 83.45 -14.8% 0.498 0 1 PUT80(15Nov2019) 10.55 -1 PUT82.5(15Nov2019)9.60
A 71.11 -43% 86.90 -18.2% 0.498 0 1 PUT82.5(15Nov2019) 13.90 -1 PUT85(15Nov2019)12.00
A 71.11 -24% 88.30 -19.5% 0.5733 0 1 PUT85(15Nov2019) 15.30 -1 PUT87.5(15Nov2019)14.50
A 71.11 -41% 91.75 -22.5% 0.6206 0 1 PUT87.5(15Nov2019) 18.70 -1 PUT90(15Nov2019)16.95
A 71.11 9% 94.60 -24.8% 0.7041 0 1 PUT90(15Nov2019) 21.25 -1 PUT95(15Nov2019)21.65
A 71.11 15% 99.35 -28.4% 0.7757 0 1 PUT95(15Nov2019) 26.30 -1 PUT100(15Nov2019)26.95
A 71.11 4% 104.80 -32.1% 0.7757 0 1 PUT100(15Nov2019) 31.30 -1 PUT105(15Nov2019)31.50
A 71.11 45% 108.45 -34.4% 0.9081 0 1 PUT105(15Nov2019) 35.35 -1 PUT110(15Nov2019)36.90
A 71.11 3% 114.85 -38.1% 0.9081 0 1 PUT110(15Nov2019) 41.35 -1 PUT115(15Nov2019)41.50
AA 17.93 233% 18.15 -1.2% 2.7161 5 1 PUT18(30Aug2019) 0.15 -1 PUT18.5(30Aug2019)0.50
AA 17.93 233% 18.65 -3.9% 3.9886 0 1 PUT18.5(30Aug2019) 0.65 -1 PUT19(30Aug2019)1.00
AA 17.93 233% 19.15 -6.4% 5.1209 0 1 PUT19(30Aug2019) 1.15 -1 PUT19.5(30Aug2019)1.50
AA 17.93 233% 19.65 -8.8% 6.1615 0 1 PUT19.5(30Aug2019) 1.65 -1 PUT20(30Aug2019)2.00
AA 17.93 233% 20.15 -11.0% 7.135 0 1 PUT20(30Aug2019) 2.15 -1 PUT20.5(30Aug2019)2.50

1-50 of 218796 shown

1 2 3 4 5 6 7 8 9 10 > >>