Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 219931 

1-50 of 219931 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 76.64 -0% 72.51 5.7% 0.3872 0 1 PUT70(15Nov2019) 0.07 -1 PUT72.5(15Nov2019)0.06
A 76.64 10% 74.77 2.5% 0.284 2 1 PUT72.5(15Nov2019) 0.10 -1 PUT75(15Nov2019)0.33
A 76.64 55% 76.61 0.0% 0.24 0 1 PUT75(15Nov2019) 0.38 -1 PUT77.5(15Nov2019)1.27
A 76.64 273% 78.17 -2.0% 0.3582 0 1 PUT77.5(15Nov2019) 1.42 -1 PUT80(15Nov2019)3.25
A 76.64 355% 80.55 -4.9% 0.5054 1 1 PUT80(15Nov2019) 3.75 -1 PUT82.5(15Nov2019)5.70
A 76.64 257% 83.20 -7.9% 0.7397 0 1 PUT82.5(15Nov2019) 6.25 -1 PUT85(15Nov2019)8.05
A 76.64 43% 86.75 -11.7% 1.3623 0 1 PUT85(15Nov2019) 9.00 -1 PUT87.5(15Nov2019)9.75
A 76.64 -2% 90.05 -14.9% 1.3623 0 1 PUT87.5(15Nov2019) 13.00 -1 PUT90(15Nov2019)12.95
A 76.64 233% 91.50 -16.2% 1.2836 0 1 PUT90(15Nov2019) 14.55 -1 PUT95(15Nov2019)18.05
A 76.64 317% 96.20 -20.3% 1.6255 0 1 PUT95(15Nov2019) 19.15 -1 PUT100(15Nov2019)22.95
A 76.64 223% 101.55 -24.5% 2.0304 0 1 PUT100(15Nov2019) 24.45 -1 PUT105(15Nov2019)27.90
A 76.64 59% 108.15 -29.1% 2.4312 0 1 PUT105(15Nov2019) 29.95 -1 PUT110(15Nov2019)31.80
A 76.64 20% 114.15 -32.9% 2.6163 0 1 PUT110(15Nov2019) 35.50 -1 PUT115(15Nov2019)36.35
A 76.64 -0% 65.01 17.9% 0.4457 0 1 PUT60(20Dec2019) 0.22 -1 PUT65(20Dec2019)0.21
A 76.64 2% 67.45 13.6% 0.346 0 1 PUT65(20Dec2019) 0.29 -1 PUT67.5(20Dec2019)0.34
A 76.64 7% 69.84 9.7% 0.3265 0 1 PUT67.5(20Dec2019) 0.48 -1 PUT70(20Dec2019)0.64
A 76.64 20% 72.09 6.3% 0.2946 0 1 PUT70(20Dec2019) 0.70 -1 PUT72.5(20Dec2019)1.11
A 76.64 34% 74.37 3.1% 0.2854 0 1 PUT72.5(20Dec2019) 1.23 -1 PUT75(20Dec2019)1.86
A 76.64 64% 76.52 0.2% 0.2721 0 1 PUT75(20Dec2019) 1.99 -1 PUT77.5(20Dec2019)2.97
A 76.64 92% 78.80 -2.7% 0.2712 0 1 PUT77.5(20Dec2019) 3.20 -1 PUT80(20Dec2019)4.40
A 76.64 127% 81.10 -5.5% 0.2748 0 1 PUT80(20Dec2019) 4.75 -1 PUT82.5(20Dec2019)6.15
A 76.64 178% 83.40 -8.1% 0.3367 0 1 PUT82.5(20Dec2019) 6.65 -1 PUT85(20Dec2019)8.25
A 76.64 100% 87.50 -12.4% 0.4905 0 1 PUT85(20Dec2019) 9.15 -1 PUT90(20Dec2019)11.65
A 76.64 79% 92.80 -17.4% 0.7289 0 1 PUT90(20Dec2019) 14.45 -1 PUT95(20Dec2019)16.65
A 76.64 25% 99.00 -22.6% 0.7289 0 1 PUT95(20Dec2019) 20.45 -1 PUT100(20Dec2019)21.45
A 76.64 49% 103.35 -25.8% 0.8673 0 1 PUT100(20Dec2019) 24.75 -1 PUT105(20Dec2019)26.40
A 76.64 43% 108.50 -29.4% 1.0071 0 1 PUT105(20Dec2019) 30.10 -1 PUT110(20Dec2019)31.60
A 76.64 -2% 55.09 39.1% 0.4826 0 1 PUT50(17Jan2020) 0.10 -1 PUT55(17Jan2020)0.01
A 76.64 -7% 57.68 32.9% 0.4411 0 1 PUT55(17Jan2020) 0.21 -1 PUT57.5(17Jan2020)0.03
A 76.64 -4% 60.10 27.5% 0.418 0 1 PUT57.5(17Jan2020) 0.29 -1 PUT60(17Jan2020)0.19
A 76.64 -0% 62.51 22.6% 0.3617 0 1 PUT60(17Jan2020) 0.27 -1 PUT62.5(17Jan2020)0.26
A 76.64 -0% 65.01 17.9% 0.3454 0 1 PUT62.5(17Jan2020) 0.41 -1 PUT65(17Jan2020)0.40
A 76.64 6% 67.36 13.8% 0.3206 0 1 PUT65(17Jan2020) 0.56 -1 PUT67.5(17Jan2020)0.70
A 76.64 13% 69.71 9.9% 0.2959 0 1 PUT67.5(17Jan2020) 0.77 -1 PUT70(17Jan2020)1.06
A 76.64 21% 72.06 6.4% 0.2833 0 1 PUT70(17Jan2020) 1.18 -1 PUT72.5(17Jan2020)1.62
A 76.64 37% 74.33 3.1% 0.2706 0 1 PUT72.5(17Jan2020) 1.76 -1 PUT75(17Jan2020)2.43
A 76.64 64% 76.52 0.2% 0.2548 0 1 PUT75(17Jan2020) 2.52 -1 PUT77.5(17Jan2020)3.50
A 76.64 92% 78.80 -2.7% 0.2576 0 1 PUT77.5(17Jan2020) 3.75 -1 PUT80(17Jan2020)4.95
A 76.64 117% 81.15 -5.6% 0.2576 0 1 PUT80(17Jan2020) 5.30 -1 PUT82.5(17Jan2020)6.65
A 76.64 178% 83.40 -8.1% 0.2639 0 1 PUT82.5(17Jan2020) 7.05 -1 PUT85(17Jan2020)8.65
A 76.64 194% 85.85 -10.7% 0.3141 0 1 PUT85(17Jan2020) 9.10 -1 PUT87.5(17Jan2020)10.75
A 76.64 2% 89.95 -14.8% 0.3618 0 1 PUT87.5(17Jan2020) 11.65 -1 PUT90(17Jan2020)11.70
A 76.64 85% 92.70 -17.3% 0.5586 0 1 PUT90(17Jan2020) 14.20 -1 PUT95(17Jan2020)16.50
A 76.64 30% 98.85 -22.5% 0.6558 0 1 PUT95(17Jan2020) 20.30 -1 PUT100(17Jan2020)21.45
A 76.64 25% 104.00 -26.3% 0.6946 0 1 PUT100(17Jan2020) 25.50 -1 PUT105(17Jan2020)26.50
A 76.64 37% 108.65 -29.5% 0.792 0 1 PUT105(17Jan2020) 30.20 -1 PUT110(17Jan2020)31.55
A 76.64 22% 114.10 -32.8% 0.8527 0 1 PUT110(17Jan2020) 35.50 -1 PUT115(17Jan2020)36.40
AA 22.53 0% 23.50 -4.1% 4.3671 0 1 PUT23(8Nov2019) 0.60 -1 PUT23.5(8Nov2019)0.60
AA 22.53 -9% 24.05 -6.3% 4.9286 0 1 PUT23.5(8Nov2019) 1.25 -1 PUT24(8Nov2019)1.20
AA 22.53 -17% 24.60 -8.4% 5.8136 0 1 PUT24(8Nov2019) 1.70 -1 PUT24.5(8Nov2019)1.60

1-50 of 219931 shown

1 2 3 4 5 6 7 8 9 10 > >>