Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 265372 

351-400 of 265372 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Min Volume  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
AABA1 0.00 5% 89.75 -100.0% 0.01 0 1 PUT85(15Nov2019) 16.25 -1 PUT90(15Nov2019)16.50
AABA1 0.00 5% 94.75 -100.0% 0.01 0 1 PUT90(15Nov2019) 21.25 -1 PUT95(15Nov2019)21.50
AABA1 0.00 2% 99.90 -100.0% 0.01 0 1 PUT95(15Nov2019) 26.40 -1 PUT100(15Nov2019)26.50
AABA1 0.00 -50% 72.51 -100.0% 0.01 0 1 PUT67.5(20Dec2019) 2.59 -1 PUT70(20Dec2019)0.08
AABA1 0.00 -49% 77.45 -100.0% 0.01 0 1 PUT72.5(20Dec2019) 3.95 -1 PUT75(20Dec2019)1.50
AABA1 0.00 -47% 79.70 -100.0% 0.01 0 1 PUT75(20Dec2019) 6.30 -1 PUT77.5(20Dec2019)4.10
AABA1 0.00 -48% 82.35 -100.0% 0.01 0 1 PUT77.5(20Dec2019) 8.85 -1 PUT80(20Dec2019)6.50
AABA1 0.00 5% 84.75 -100.0% 0.01 0 1 PUT80(20Dec2019) 11.25 -1 PUT85(20Dec2019)11.50
AABA1 0.00 5% 89.75 -100.0% 0.01 0 1 PUT85(20Dec2019) 16.25 -1 PUT90(20Dec2019)16.50
AABA1 0.00 -24% 65.79 -100.0% 0.01 0 1 PUT62.5(17Jan2020) 0.80 -1 PUT65(17Jan2020)0.01
AABA1 0.00 -3% 67.57 -100.0% 0.01 0 1 PUT65(17Jan2020) 0.12 -1 PUT67.5(17Jan2020)0.05
AABA1 0.00 -5% 70.12 -100.0% 0.01 0 1 PUT67.5(17Jan2020) 0.16 -1 PUT70(17Jan2020)0.04
AABA1 0.00 -31% 76.10 -100.0% 0.01 0 1 PUT72.5(17Jan2020) 2.60 -1 PUT75(17Jan2020)1.50
AABA1 0.00 -47% 79.70 -100.0% 0.01 0 1 PUT75(17Jan2020) 6.30 -1 PUT77.5(17Jan2020)4.10
AABA1 0.00 -48% 82.35 -100.0% 0.01 0 1 PUT77.5(17Jan2020) 8.85 -1 PUT80(17Jan2020)6.50
AABA1 0.00 -46% 84.65 -100.0% 0.01 0 1 PUT80(17Jan2020) 11.25 -1 PUT82.5(17Jan2020)9.10
AABA1 0.00 -48% 87.35 -100.0% 0.01 0 1 PUT82.5(17Jan2020) 13.85 -1 PUT85(17Jan2020)11.50
AABA1 0.00 -46% 89.65 -100.0% 0.01 0 1 PUT85(17Jan2020) 16.25 -1 PUT87.5(17Jan2020)14.10
AABA1 0.00 -48% 92.35 -100.0% 0.01 0 1 PUT87.5(17Jan2020) 18.85 -1 PUT90(17Jan2020)16.50
AABA1 0.00 5% 94.75 -100.0% 0.01 0 1 PUT90(17Jan2020) 21.25 -1 PUT95(17Jan2020)21.50
AABA1 0.00 2% 99.90 -100.0% 0.01 0 1 PUT95(17Jan2020) 26.40 -1 PUT100(17Jan2020)26.50
AABA1 0.00 2% 104.90 -100.0% 0.01 0 1 PUT100(17Jan2020) 31.40 -1 PUT105(17Jan2020)31.50
AABA1 0.00 43% 108.50 -100.0% 0.01 0 1 PUT105(17Jan2020) 35.00 -1 PUT110(17Jan2020)36.50
AABA1 0.00 2% 114.90 -100.0% 0.01 0 1 PUT110(17Jan2020) 41.40 -1 PUT115(17Jan2020)41.50
AABA1 0.00 2% 119.90 -100.0% 0.01 0 1 PUT115(17Jan2020) 46.40 -1 PUT120(17Jan2020)46.50
AABA2 0.00 -87% 24.40 -100.0% 0.01 0 1 PUT20.5(11Oct2019) 3.45 -1 PUT21(11Oct2019)0.05
AABA2 0.00 -89% 25.40 -100.0% 0.01 0 1 PUT21(11Oct2019) 3.95 -1 PUT21.5(11Oct2019)0.05
AABA2 0.00 -90% 26.35 -100.0% 0.01 0 1 PUT21.5(11Oct2019) 4.45 -1 PUT22(11Oct2019)0.10
AABA2 0.00 -89% 26.76 -100.0% 0.01 0 1 PUT22(11Oct2019) 4.90 -1 PUT22.5(11Oct2019)0.64
AABA2 0.00 -90% 27.30 -100.0% 0.01 0 1 PUT22.5(11Oct2019) 5.40 -1 PUT23(11Oct2019)1.10
AABA2 0.00 -90% 27.85 -100.0% 0.01 0 1 PUT23(11Oct2019) 5.85 -1 PUT23.5(11Oct2019)1.50
AABA2 0.00 -89% 28.20 -100.0% 0.01 0 1 PUT23.5(11Oct2019) 6.30 -1 PUT24(11Oct2019)2.10
AABA2 0.00 -90% 28.90 -100.0% 0.01 0 1 PUT24(11Oct2019) 6.90 -1 PUT24.5(11Oct2019)2.50
AABA2 0.00 -66% 23.90 -100.0% 0.01 0 1 PUT21(18Oct2019) 2.00 -1 PUT22(18Oct2019)0.10
AABA2 0.00 -79% 26.76 -100.0% 0.01 0 1 PUT22(18Oct2019) 4.90 -1 PUT23(18Oct2019)1.14
AABA2 0.00 -79% 27.70 -100.0% 0.01 0 1 PUT23(18Oct2019) 5.80 -1 PUT24(18Oct2019)2.10
AABA2 0.00 -79% 28.70 -100.0% 0.01 0 1 PUT24(18Oct2019) 6.80 -1 PUT25(18Oct2019)3.10
AABA2 0.00 6% 29.70 -100.0% 0.01 0 1 PUT25(18Oct2019) 7.80 -1 PUT30(18Oct2019)8.10
AABA2 0.00 6% 34.70 -100.0% 0.01 0 1 PUT30(18Oct2019) 12.80 -1 PUT35(18Oct2019)13.10
AABA2 0.00 -87% 24.40 -100.0% 0.01 0 1 PUT20.5(25Oct2019) 3.45 -1 PUT21(25Oct2019)0.05
AABA2 0.00 -90% 26.35 -100.0% 0.01 0 1 PUT21.5(25Oct2019) 4.45 -1 PUT22(25Oct2019)0.10
AABA2 0.00 -90% 26.80 -100.0% 0.01 0 1 PUT22(25Oct2019) 4.90 -1 PUT22.5(25Oct2019)0.60
AABA2 0.00 -90% 27.30 -100.0% 0.01 0 1 PUT22.5(25Oct2019) 5.40 -1 PUT23(25Oct2019)1.10
AABA2 0.00 -90% 27.85 -100.0% 0.01 0 1 PUT23(25Oct2019) 5.85 -1 PUT23.5(25Oct2019)1.50
AABA2 0.00 -89% 28.20 -100.0% 0.01 0 1 PUT23.5(25Oct2019) 6.30 -1 PUT24(25Oct2019)2.10
AABA2 0.00 -90% 28.85 -100.0% 0.01 0 1 PUT24(25Oct2019) 6.85 -1 PUT24.5(25Oct2019)2.50
AABA2 0.00 -87% 24.40 -100.0% 0.01 0 1 PUT20.5(1Nov2019) 3.45 -1 PUT21(1Nov2019)0.05
AABA2 0.00 -89% 25.40 -100.0% 0.01 0 1 PUT21(1Nov2019) 3.95 -1 PUT21.5(1Nov2019)0.05
AABA2 0.00 -90% 26.35 -100.0% 0.01 0 1 PUT21.5(1Nov2019) 4.45 -1 PUT22(1Nov2019)0.10
AABA2 0.00 -90% 26.80 -100.0% 0.01 0 1 PUT22(1Nov2019) 4.90 -1 PUT22.5(1Nov2019)0.60

351-400 of 265372 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>