Oscreener is for sale. Contact us

Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 219931 

1-50 of 219931 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 76.64 -0% 0.03 -2.49 0.40 -0.54 1 PUT70(15Nov2019) 0.07 -1 PUT72.5(15Nov2019)0.06
A 76.64 10% 0.17 -7.84 2.71 -1.86 1 PUT72.5(15Nov2019) 0.10 -1 PUT75(15Nov2019)0.33
A 76.64 55% 0.38 -3.52 0.48 -0.63 1 PUT75(15Nov2019) 0.38 -1 PUT77.5(15Nov2019)1.27
A 76.64 273% 0.17 8.61 1.19 1.02 1 PUT77.5(15Nov2019) 1.42 -1 PUT80(15Nov2019)3.25
A 76.64 355% 0.05 2.98 1.45 0.46 1 PUT80(15Nov2019) 3.75 -1 PUT82.5(15Nov2019)5.70
A 76.64 257% -0.01 1.23 5.01 -0.15 1 PUT82.5(15Nov2019) 6.25 -1 PUT85(15Nov2019)8.05
A 76.64 43% -0.10 0.91 20.26 -0.84 1 PUT85(15Nov2019) 9.00 -1 PUT87.5(15Nov2019)9.75
A 76.64 -2% 0.08 0.18 -9.63 0.64 1 PUT87.5(15Nov2019) 13.00 -1 PUT90(15Nov2019)12.95
A 76.64 233% 0.06 0.56 -4.12 0.61 1 PUT90(15Nov2019) 14.55 -1 PUT95(15Nov2019)18.05
A 76.64 317% -0.01 0.26 6.98 -0.13 1 PUT95(15Nov2019) 19.15 -1 PUT100(15Nov2019)22.95
A 76.64 223% -0.02 0.16 10.26 -0.23 1 PUT100(15Nov2019) 24.45 -1 PUT105(15Nov2019)27.90
A 76.64 59% -0.02 0.12 10.81 -0.19 1 PUT105(15Nov2019) 29.95 -1 PUT110(15Nov2019)31.80
A 76.64 20% 0.01 0.10 2.04 0.09 1 PUT110(15Nov2019) 35.50 -1 PUT115(15Nov2019)36.35
A 76.64 -0% 0.03 -0.69 0.14 -1.06 1 PUT60(20Dec2019) 0.22 -1 PUT65(20Dec2019)0.21
A 76.64 2% 0.04 -0.75 0.47 -1.46 1 PUT65(20Dec2019) 0.29 -1 PUT67.5(20Dec2019)0.34
A 76.64 7% 0.05 -1.00 0.33 -1.51 1 PUT67.5(20Dec2019) 0.48 -1 PUT70(20Dec2019)0.64
A 76.64 20% 0.10 -1.14 0.58 -2.00 1 PUT70(20Dec2019) 0.70 -1 PUT72.5(20Dec2019)1.11
A 76.64 34% 0.12 -1.01 0.30 -1.47 1 PUT72.5(20Dec2019) 1.23 -1 PUT75(20Dec2019)1.86
A 76.64 64% 0.14 -0.26 0.08 -0.44 1 PUT75(20Dec2019) 1.99 -1 PUT77.5(20Dec2019)2.97
A 76.64 92% 0.13 0.41 -0.32 0.80 1 PUT77.5(20Dec2019) 3.20 -1 PUT80(20Dec2019)4.40
A 76.64 127% 0.11 0.95 -0.51 1.59 1 PUT80(20Dec2019) 4.75 -1 PUT82.5(20Dec2019)6.15
A 76.64 178% 0.03 1.08 0.31 0.65 1 PUT82.5(20Dec2019) 6.65 -1 PUT85(20Dec2019)8.25
A 76.64 100% 0.01 1.08 1.18 0.23 1 PUT85(20Dec2019) 9.15 -1 PUT90(20Dec2019)11.65
A 76.64 79% -0.04 0.54 2.70 -0.81 1 PUT90(20Dec2019) 14.45 -1 PUT95(20Dec2019)16.65
A 76.64 25% 0.06 0.26 -1.14 1.27 1 PUT95(20Dec2019) 20.45 -1 PUT100(20Dec2019)21.45
A 76.64 49% -0.01 0.18 1.26 -0.18 1 PUT100(20Dec2019) 24.75 -1 PUT105(20Dec2019)26.40
A 76.64 43% -0.01 0.13 1.38 -0.22 1 PUT105(20Dec2019) 30.10 -1 PUT110(20Dec2019)31.60
A 76.64 -2% 0.02 -0.26 0.32 -1.16 1 PUT50(17Jan2020) 0.10 -1 PUT55(17Jan2020)0.01
A 76.64 -7% 0.01 -0.19 0.18 -0.77 1 PUT55(17Jan2020) 0.21 -1 PUT57.5(17Jan2020)0.03
A 76.64 -4% 0.00 -0.16 -0.08 -0.19 1 PUT57.5(17Jan2020) 0.29 -1 PUT60(17Jan2020)0.19
A 76.64 -0% 0.02 -0.36 0.26 -1.25 1 PUT60(17Jan2020) 0.27 -1 PUT62.5(17Jan2020)0.26
A 76.64 -0% 0.03 -0.45 0.20 -1.29 1 PUT62.5(17Jan2020) 0.41 -1 PUT65(17Jan2020)0.40
A 76.64 6% 0.04 -0.61 0.21 -1.56 1 PUT65(17Jan2020) 0.56 -1 PUT67.5(17Jan2020)0.70
A 76.64 13% 0.06 -0.74 0.32 -2.02 1 PUT67.5(17Jan2020) 0.77 -1 PUT70(17Jan2020)1.06
A 76.64 21% 0.08 -0.76 0.25 -1.90 1 PUT70(17Jan2020) 1.18 -1 PUT72.5(17Jan2020)1.62
A 76.64 37% 0.10 -0.72 0.09 -1.40 1 PUT72.5(17Jan2020) 1.76 -1 PUT75(17Jan2020)2.43
A 76.64 64% 0.12 -0.17 0.05 -0.50 1 PUT75(17Jan2020) 2.52 -1 PUT77.5(17Jan2020)3.50
A 76.64 92% 0.11 0.25 -0.12 0.58 1 PUT77.5(17Jan2020) 3.75 -1 PUT80(17Jan2020)4.95
A 76.64 117% 0.10 0.48 -0.32 1.46 1 PUT80(17Jan2020) 5.30 -1 PUT82.5(17Jan2020)6.65
A 76.64 178% 0.07 0.70 -0.30 1.73 1 PUT82.5(17Jan2020) 7.05 -1 PUT85(17Jan2020)8.65
A 76.64 194% 0.02 0.65 0.22 0.48 1 PUT85(17Jan2020) 9.10 -1 PUT87.5(17Jan2020)10.75
A 76.64 2% 0.01 0.43 0.21 0.35 1 PUT87.5(17Jan2020) 11.65 -1 PUT90(17Jan2020)11.70
A 76.64 85% -0.05 0.54 1.77 -1.36 1 PUT90(17Jan2020) 14.20 -1 PUT95(17Jan2020)16.50
A 76.64 30% 0.01 0.27 0.58 0.22 1 PUT95(17Jan2020) 20.30 -1 PUT100(17Jan2020)21.45
A 76.64 25% 0.03 0.18 -0.15 0.79 1 PUT100(17Jan2020) 25.50 -1 PUT105(17Jan2020)26.50
A 76.64 37% 0.00 0.13 0.68 -0.11 1 PUT105(17Jan2020) 30.20 -1 PUT110(17Jan2020)31.55
A 76.64 22% 0.01 0.10 0.22 0.26 1 PUT110(17Jan2020) 35.50 -1 PUT115(17Jan2020)36.40
AA 22.53 0% 0.00 0.00 0.00 0.00 1 PUT23(8Nov2019) 0.60 -1 PUT23.5(8Nov2019)0.60
AA 22.53 -9% 0.00 0.00 0.00 0.00 1 PUT23.5(8Nov2019) 1.25 -1 PUT24(8Nov2019)1.20
AA 22.53 -17% 0.00 0.00 0.00 0.00 1 PUT24(8Nov2019) 1.70 -1 PUT24.5(8Nov2019)1.60

1-50 of 219931 shown

1 2 3 4 5 6 7 8 9 10 > >>