Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218796 

1-50 of 218796 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Delta  Gamma  Theta  Vega  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A 71.11 0% 0.02 -0.84 0.49 -0.73 1 PUT60(20Sep2019) 0.07 -1 PUT62.5(20Sep2019)0.08
A 71.11 1% 0.05 -1.56 0.67 -1.17 1 PUT62.5(20Sep2019) 0.13 -1 PUT65(20Sep2019)0.16
A 71.11 9% 0.10 -2.66 0.86 -1.75 1 PUT65(20Sep2019) 0.25 -1 PUT67.5(20Sep2019)0.45
A 71.11 24% 0.18 -3.29 0.58 -1.73 1 PUT67.5(20Sep2019) 0.52 -1 PUT70(20Sep2019)1.01
A 71.11 71% 0.25 -0.38 -0.20 -0.02 1 PUT70(20Sep2019) 1.09 -1 PUT72.5(20Sep2019)2.13
A 71.11 131% 0.20 3.06 -1.16 2.02 1 PUT72.5(20Sep2019) 2.33 -1 PUT75(20Sep2019)3.75
A 71.11 19% 0.05 2.58 0.13 0.87 1 PUT75(20Sep2019) 4.20 -1 PUT77.5(20Sep2019)4.60
A 71.11 14% -0.17 1.47 8.59 -2.33 1 PUT77.5(20Sep2019) 6.65 -1 PUT80(20Sep2019)6.95
A 71.11 52% 0.04 0.63 1.67 0.40 1 PUT80(20Sep2019) 11.15 -1 PUT85(20Sep2019)12.85
A 71.11 18% 0.04 0.35 0.25 0.47 1 PUT85(20Sep2019) 16.15 -1 PUT90(20Sep2019)16.90
A 71.11 28% 0.05 0.26 -1.45 0.68 1 PUT90(20Sep2019) 20.90 -1 PUT95(20Sep2019)22.00
A 71.11 45% 0.01 0.19 0.68 0.20 1 PUT95(20Sep2019) 25.40 -1 PUT100(20Sep2019)26.95
A 71.11 -0% 0.04 -0.81 0.30 -1.44 1 PUT55(18Oct2019) 0.21 -1 PUT60(18Oct2019)0.19
A 71.11 0% 0.03 -0.74 0.15 -1.05 1 PUT60(18Oct2019) 0.34 -1 PUT62.5(18Oct2019)0.35
A 71.11 9% 0.06 -1.13 0.39 -1.80 1 PUT62.5(18Oct2019) 0.44 -1 PUT65(18Oct2019)0.64
A 71.11 20% 0.10 -1.36 0.35 -1.94 1 PUT65(18Oct2019) 0.72 -1 PUT67.5(18Oct2019)1.13
A 71.11 37% 0.13 -1.17 0.20 -1.47 1 PUT67.5(18Oct2019) 1.19 -1 PUT70(18Oct2019)1.87
A 71.11 68% 0.15 -0.14 -0.01 -0.19 1 PUT70(18Oct2019) 1.97 -1 PUT72.5(18Oct2019)2.98
A 71.11 85% 0.15 0.63 -0.43 1.29 1 PUT72.5(18Oct2019) 3.25 -1 PUT75(18Oct2019)4.40
A 71.11 212% 0.08 1.44 -0.05 1.29 1 PUT75(18Oct2019) 4.85 -1 PUT77.5(18Oct2019)6.55
A 71.11 47% -0.09 1.56 2.92 -1.54 1 PUT77.5(18Oct2019) 7.10 -1 PUT80(18Oct2019)7.90
A 71.11 14% 0.08 0.47 -0.56 1.35 1 PUT80(18Oct2019) 11.30 -1 PUT85(18Oct2019)11.90
A 71.11 41% -0.01 0.47 1.74 -0.26 1 PUT85(18Oct2019) 15.50 -1 PUT90(18Oct2019)16.95
A 71.11 16% 0.03 0.23 0.10 0.55 1 PUT90(18Oct2019) 21.20 -1 PUT95(18Oct2019)21.90
A 71.11 16% 0.00 0.18 0.98 -0.01 1 PUT95(18Oct2019) 26.00 -1 PUT100(18Oct2019)26.70
A 71.11 -5% 0.01 -0.15 0.14 -0.60 1 PUT47.5(15Nov2019) 0.16 -1 PUT50(15Nov2019)0.04
A 71.11 -3% 0.03 -0.46 0.33 -1.64 1 PUT50(15Nov2019) 0.22 -1 PUT55(15Nov2019)0.08
A 71.11 -1% 0.06 -0.81 0.42 -2.51 1 PUT55(15Nov2019) 0.40 -1 PUT60(15Nov2019)0.35
A 71.11 -6% 0.03 -0.61 -0.03 -1.00 1 PUT60(15Nov2019) 0.75 -1 PUT62.5(15Nov2019)0.60
A 71.11 15% 0.07 -0.78 0.27 -1.96 1 PUT62.5(15Nov2019) 0.82 -1 PUT65(15Nov2019)1.14
A 71.11 21% 0.09 -0.69 0.28 -1.89 1 PUT65(15Nov2019) 1.24 -1 PUT67.5(15Nov2019)1.68
A 71.11 35% 0.10 -0.64 0.06 -1.20 1 PUT67.5(15Nov2019) 1.95 -1 PUT70(15Nov2019)2.60
A 71.11 48% 0.12 -0.28 -0.08 -0.26 1 PUT70(15Nov2019) 2.79 -1 PUT72.5(15Nov2019)3.60
A 71.11 85% 0.12 0.21 -0.24 0.88 1 PUT72.5(15Nov2019) 3.95 -1 PUT75(15Nov2019)5.10
A 71.11 -6% 0.06 0.94 0.08 1.01 1 PUT75(15Nov2019) 5.45 -1 PUT77.5(15Nov2019)5.30
A 71.11 -9% 0.01 0.87 0.57 0.14 1 PUT77.5(15Nov2019) 7.70 -1 PUT80(15Nov2019)7.45
A 71.11 -28% -0.02 0.63 1.03 -0.41 1 PUT80(15Nov2019) 10.55 -1 PUT82.5(15Nov2019)9.60
A 71.11 -43% 0.08 0.07 -0.92 1.64 1 PUT82.5(15Nov2019) 13.90 -1 PUT85(15Nov2019)12.00
A 71.11 -24% -0.04 0.34 1.15 -0.85 1 PUT85(15Nov2019) 15.30 -1 PUT87.5(15Nov2019)14.50
A 71.11 -41% 0.01 0.16 0.23 0.20 1 PUT87.5(15Nov2019) 18.70 -1 PUT90(15Nov2019)16.95
A 71.11 9% 0.02 0.23 0.37 0.37 1 PUT90(15Nov2019) 21.25 -1 PUT95(15Nov2019)21.65
A 71.11 15% 0.01 0.16 0.27 0.34 1 PUT95(15Nov2019) 26.30 -1 PUT100(15Nov2019)26.95
A 71.11 4% 0.06 0.14 -1.08 1.62 1 PUT100(15Nov2019) 31.30 -1 PUT105(15Nov2019)31.50
A 71.11 45% -0.04 0.08 1.59 -1.17 1 PUT105(15Nov2019) 35.35 -1 PUT110(15Nov2019)36.90
A 71.11 3% 0.05 0.10 -1.13 1.44 1 PUT110(15Nov2019) 41.35 -1 PUT115(15Nov2019)41.50
AA 17.93 233% 0.00 0.00 0.00 0.00 1 PUT18(30Aug2019) 0.15 -1 PUT18.5(30Aug2019)0.50
AA 17.93 233% 0.00 0.00 0.00 0.00 1 PUT18.5(30Aug2019) 0.65 -1 PUT19(30Aug2019)1.00
AA 17.93 233% 0.00 0.00 0.00 0.00 1 PUT19(30Aug2019) 1.15 -1 PUT19.5(30Aug2019)1.50
AA 17.93 233% 0.00 0.00 0.00 0.00 1 PUT19.5(30Aug2019) 1.65 -1 PUT20(30Aug2019)2.00
AA 17.93 233% 0.00 0.00 0.00 0.00 1 PUT20(30Aug2019) 2.15 -1 PUT20.5(30Aug2019)2.50

1-50 of 218796 shown

1 2 3 4 5 6 7 8 9 10 > >>