Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 218796 

1-50 of 218796 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Today  Week  Month  Quarter  5Day MA  20Day MA  50Day MA  100Day MA  
A 71.11 0% 62.49 13.8% 0.3803 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 1% 64.97 9.5% 0.3416 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 9% 67.30 5.7% 0.3033 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 24% 69.51 2.3% 0.27 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 71% 71.46 -0.5% 0.2387 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 131% 73.58 -3.4% 0.2316 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 19% 77.10 -7.8% 0.3054 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 14% 79.70 -10.8% 0.7899 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 52% 83.30 -14.6% 0.976 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 18% 89.25 -20.3% 1.0899 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 28% 93.90 -24.3% 1.1242 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 45% 98.45 -27.8% 1.2493 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -0% 60.02 18.5% 0.432 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 0% 62.49 13.8% 0.3479 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 9% 64.80 9.7% 0.3051 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 20% 67.09 6.0% 0.2824 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 37% 69.32 2.6% 0.2625 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 68% 71.49 -0.5% 0.2474 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 85% 73.85 -3.7% 0.2463 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 212% 75.80 -6.2% 0.2779 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 47% 79.20 -10.2% 0.5406 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 14% 84.40 -15.7% 0.5686 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 41% 88.55 -19.7% 0.7616 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 16% 94.30 -24.6% 0.8324 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 16% 99.30 -28.4% 0.9596 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -5% 50.12 41.9% 0.479 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -3% 55.14 29.0% 0.4527 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -1% 60.05 18.4% 0.3989 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -6% 62.65 13.5% 0.3499 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 15% 64.68 9.9% 0.2997 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 21% 67.06 6.0% 0.2845 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 35% 69.35 2.5% 0.2794 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 48% 71.69 -0.8% 0.2648 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 85% 73.85 -3.7% 0.2543 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -6% 77.65 -8.4% 0.2857 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -9% 80.25 -11.4% 0.3709 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -28% 83.45 -14.8% 0.498 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -43% 86.90 -18.2% 0.498 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -24% 88.30 -19.5% 0.5733 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 -41% 91.75 -22.5% 0.6206 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 9% 94.60 -24.8% 0.7041 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 15% 99.35 -28.4% 0.7757 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 4% 104.80 -32.1% 0.7757 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 45% 108.45 -34.4% 0.9081 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
A 71.11 3% 114.85 -38.1% 0.9081 0.58% 2.24% 2.75% 6.15% 1.79% 2.73% 0.42% %
AA 17.93 233% 18.15 -1.2% 2.7161 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 233% 18.65 -3.9% 3.9886 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 233% 19.15 -6.4% 5.1209 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 233% 19.65 -8.8% 6.1615 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %
AA 17.93 233% 20.15 -11.0% 7.135 0.73% 2.57% -15.94% -16.64% 4.01% -2.68% -14.94% %

1-50 of 218796 shown

1 2 3 4 5 6 7 8 9 10 > >>