Bull Put Spread Screener aka Credit Spread aka Vertical Spread options strategy screener

  • Welcome Guest!
Bull Put Spread Screener
Strategies Found: 237718 

351-400 of 237718 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>
Ticker  EquityPrice  MaxProfit%  Breakeven  Dist to Breakeven  Leg2 Imp. Vol-ty  Today  Week  Month  Quarter  5Day MA  20Day MA  50Day MA  100Day MA  
AAL 28.05 150% 31.70 -11.5% 0.6199 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 150% 32.20 -12.9% 0.6676 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 150% 32.70 -14.2% 0.7187 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 150% 33.20 -15.5% 0.7683 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 150% 33.70 -16.8% 0.8167 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 400% 34.20 -18.0% 0.8167 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 400% 35.10 -20.1% 0.8495 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 233% 35.65 -21.3% 0.9972 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 150% 36.20 -22.5% 0.9972 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 400% 36.60 -23.4% 0.9682 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 -32% 23.73 18.2% 0.8469 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 0% 24.00 16.9% 0.5549 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 4% 24.48 14.6% 0.5157 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 9% 24.96 12.4% 0.4969 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 9% 25.46 10.2% 0.4871 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 16% 25.93 8.2% 0.4652 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 25% 26.40 6.2% 0.4528 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 32% 26.88 4.4% 0.4437 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 47% 27.34 2.6% 0.4299 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 67% 27.80 0.9% 0.4237 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 100% 28.25 -0.7% 0.4139 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 138% 28.71 -2.3% 0.4082 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 194% 29.17 -3.8% 0.4021 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 285% 29.63 -5.3% 0.3965 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 355% 30.11 -6.8% 0.4038 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 150% 30.70 -8.6% 0.424 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 67% 31.30 -10.4% 0.4263 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 233% 31.65 -11.4% 0.4681 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 233% 32.15 -12.8% 0.5081 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 11% 32.95 -14.9% 0.5968 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 25% 33.40 -16.0% 0.6363 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 25% 33.90 -17.3% 0.6363 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 67% 34.30 -18.2% 0.712 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 11% 34.95 -19.7% 0.7483 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 43% 35.35 -20.7% 0.7483 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 -9% 36.05 -22.2% 0.9993 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 -29% 36.70 -23.6% 1.0366 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 -38% 37.30 -24.8% 1.0733 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 -32% 23.23 20.7% 0.7778 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 2% 23.49 19.4% 0.5204 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 4% 23.98 17.0% 0.4979 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 9% 24.46 14.7% 0.4803 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 9% 24.96 12.4% 0.4715 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 14% 25.44 10.3% 0.4539 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 22% 25.91 8.3% 0.4402 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 28% 26.39 6.3% 0.4325 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 39% 26.86 4.4% 0.4229 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 52% 27.33 2.6% 0.4146 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 72% 27.79 0.9% 0.406 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%
AAL 28.05 92% 28.26 -0.7% 0.4035 -0.78% 3.64% -2.06% -16.86% 2.01% 3.73% 3.23% -4.42%

351-400 of 237718 shown

<< < 4 5 6 7 8 9 10 11 12 13 > >>