Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 218213 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 218213 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 81.20 -0% $-25 $6025 -1 CALL60(18Apr2019) 20.9521.80
A 81.20 -1% $-35 $6535 -1 CALL65(18Apr2019) 15.8516.85
A 81.20 -0% $-30 $7030 -1 CALL70(18Apr2019) 10.9013.60
A 81.20 -0% $-20 $7270 -1 CALL72.5(18Apr2019) 8.5010.40
A 81.20 0% $20 $7480 -1 CALL75(18Apr2019) 6.406.60
A 81.20 1% $55 $7695 -1 CALL77.5(18Apr2019) 4.254.45
A 81.20 2% $120 $7880 -1 CALL80(18Apr2019) 2.402.56
A 81.20 3% $233 $8017 -1 CALL82.5(18Apr2019) 1.031.14
A 81.20 5% $413 $8087 -1 CALL85(18Apr2019) 0.330.39
A 81.20 8% $636 $8114 -1 CALL87.5(18Apr2019) 0.060.11
A 81.20 -2% $-65 $4315 -1 CALL42.5(17May2019) 38.0540.30
A 81.20 -1% $-60 $4560 -1 CALL45(17May2019) 35.6037.30
A 81.20 -1% $-65 $4815 -1 CALL47.5(17May2019) 33.0535.35
A 81.20 -1% $-60 $5060 -1 CALL50(17May2019) 30.6032.80
A 81.20 -1% $-60 $5560 -1 CALL55(17May2019) 25.6027.20
A 81.20 -2% $-90 $5840 -1 CALL57.5(17May2019) 22.8025.90
A 81.20 -1% $-50 $6050 -1 CALL60(17May2019) 20.7022.65
A 81.20 -1% $-50 $6300 -1 CALL62.5(17May2019) 18.2021.20
A 81.20 -0% $-30 $6530 -1 CALL65(17May2019) 15.9018.85
A 81.20 0% $10 $6740 -1 CALL67.5(17May2019) 13.8016.50
A 81.20 -0% $-0 $7000 -1 CALL70(17May2019) 11.2012.85
A 81.20 1% $55 $7195 -1 CALL72.5(17May2019) 9.2510.05
A 81.20 1% $90 $7410 -1 CALL75(17May2019) 7.107.70
A 81.20 2% $145 $7605 -1 CALL77.5(17May2019) 5.155.45
A 81.20 3% $225 $7775 -1 CALL80(17May2019) 3.453.75
A 81.20 4% $349 $7901 -1 CALL82.5(17May2019) 2.192.34
A 81.20 6% $497 $8003 -1 CALL85(17May2019) 1.171.37
A 81.20 8% $682 $8068 -1 CALL87.5(17May2019) 0.520.81
A 81.20 11% $901 $8099 -1 CALL90(17May2019) 0.210.37
AA 28.62 -1% $-12 $2212 -1 CALL22(22Mar2019) 6.507.30
AA 28.62 -1% $-22 $2272 -1 CALL22.5(22Mar2019) 5.907.60
AA 28.62 -1% $-12 $2312 -1 CALL23(22Mar2019) 5.505.90
AA 28.62 -1% $-12 $2362 -1 CALL23.5(22Mar2019) 5.005.30
AA 28.62 -0% $-12 $2412 -1 CALL24(22Mar2019) 4.505.60
AA 28.62 -1% $-22 $2472 -1 CALL24.5(22Mar2019) 3.904.50
AA 28.62 -0% $-12 $2512 -1 CALL25(22Mar2019) 3.503.90
AA 28.62 -0% $-12 $2562 -1 CALL25.5(22Mar2019) 3.005.20
AA 28.62 -0% $-12 $2612 -1 CALL26(22Mar2019) 2.502.80
AA 28.62 -0% $-12 $2662 -1 CALL26.5(22Mar2019) 2.002.85
AA 28.62 -0% $-2 $2702 -1 CALL27(22Mar2019) 1.601.80
AA 28.62 -0% $-2 $2752 -1 CALL27.5(22Mar2019) 1.101.30
AA 28.62 1% $18 $2782 -1 CALL28(22Mar2019) 0.800.90
AA 28.62 1% $33 $2817 -1 CALL28.5(22Mar2019) 0.450.55
AA 28.62 2% $58 $2842 -1 CALL29(22Mar2019) 0.200.30
AA 28.62 3% $93 $2857 -1 CALL29.5(22Mar2019) 0.050.10
AA 28.62 -1% $-22 $2022 -1 CALL20(29Mar2019) 8.409.10
AA 28.62 -1% $-22 $2122 -1 CALL21(29Mar2019) 7.408.60
AA 28.62 -1% $-12 $2162 -1 CALL21.5(29Mar2019) 7.008.10
AA 28.62 -1% $-12 $2212 -1 CALL22(29Mar2019) 6.508.10
AA 28.62 -1% $-22 $2272 -1 CALL22.5(29Mar2019) 5.907.40

1-50 of 218213 shown

1 2 3 4 5 6 7 8 9 10 > >>