Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 190032 

1-50 of 190032 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 64.47 -5% $-217 $4717 -1 CALL45(21Sep2018) 17.3022.00
A 64.47 -4% $-197 $4947 -1 CALL47.5(21Sep2018) 15.0019.25
A 64.47 -4% $-192 $5192 -1 CALL50(21Sep2018) 12.5516.60
A 64.47 -4% $-192 $5442 -1 CALL52.5(21Sep2018) 10.0514.10
A 64.47 -0% $-12 $5512 -1 CALL55(21Sep2018) 9.3510.30
A 64.47 0% $8 $5742 -1 CALL57.5(21Sep2018) 7.057.55
A 64.47 1% $33 $5967 -1 CALL60(21Sep2018) 4.805.05
A 64.47 1% $70 $6180 -1 CALL62.5(21Sep2018) 2.672.78
A 64.47 3% $162 $6338 -1 CALL65(21Sep2018) 1.091.17
A 64.47 5% $336 $6414 -1 CALL67.5(21Sep2018) 0.330.37
A 64.47 9% $563 $6437 -1 CALL70(21Sep2018) 0.100.13
A 64.47 12% $805 $6445 -1 CALL72.5(21Sep2018) 0.020.08
A 64.47 -4% $-207 $4957 -1 CALL47.5(19Oct2018) 14.9019.40
A 64.47 -4% $-197 $5197 -1 CALL50(19Oct2018) 12.5017.05
A 64.47 -3% $-182 $5682 -1 CALL55(19Oct2018) 7.6511.95
A 64.47 -3% $-157 $5907 -1 CALL57.5(19Oct2018) 5.409.55
A 64.47 -1% $-42 $6042 -1 CALL60(19Oct2018) 4.055.35
A 64.47 2% $118 $6132 -1 CALL62.5(19Oct2018) 3.153.40
A 64.47 4% $222 $6278 -1 CALL65(19Oct2018) 1.691.80
A 64.47 6% $379 $6371 -1 CALL67.5(19Oct2018) 0.760.87
A 64.47 9% $583 $6417 -1 CALL70(19Oct2018) 0.300.41
A 64.47 13% $812 $6438 -1 CALL72.5(19Oct2018) 0.090.21
A 64.47 -3% $-167 $4917 -1 CALL47.5(16Nov2018) 15.3019.50
A 64.47 -4% $-197 $5197 -1 CALL50(16Nov2018) 12.5016.15
A 64.47 -3% $-172 $5422 -1 CALL52.5(16Nov2018) 10.2514.80
A 64.47 -2% $-132 $5632 -1 CALL55(16Nov2018) 8.1510.60
A 64.47 0% $28 $5722 -1 CALL57.5(16Nov2018) 7.259.05
A 64.47 2% $123 $5877 -1 CALL60(16Nov2018) 5.706.00
A 64.47 3% $193 $6057 -1 CALL62.5(16Nov2018) 3.904.25
A 64.47 5% $299 $6201 -1 CALL65(16Nov2018) 2.462.73
A 64.47 7% $444 $6306 -1 CALL67.5(16Nov2018) 1.411.69
A 64.47 10% $624 $6376 -1 CALL70(16Nov2018) 0.711.00
A 64.47 13% $838 $6412 -1 CALL72.5(16Nov2018) 0.350.54
A 64.47 17% $1076 $6424 -1 CALL75(16Nov2018) 0.230.31
A 64.47 20% $1314 $6436 -1 CALL77.5(16Nov2018) 0.110.20
A 64.47 24% $1555 $6445 -1 CALL80(16Nov2018) 0.020.12
AA 41.83 -2% $-53 $2553 -1 CALL25(24Aug2018) 16.3017.20
AA 41.83 -3% $-83 $3083 -1 CALL30(24Aug2018) 11.0012.20
AA 41.83 -1% $-23 $3523 -1 CALL35(24Aug2018) 6.607.20
AA 41.83 -1% $-33 $3633 -1 CALL36(24Aug2018) 5.506.20
AA 41.83 -2% $-73 $3723 -1 CALL36.5(24Aug2018) 4.605.70
AA 41.83 -1% $-43 $3743 -1 CALL37(24Aug2018) 4.405.20
AA 41.83 -0% $-13 $3763 -1 CALL37.5(24Aug2018) 4.204.70
AA 41.83 -2% $-63 $3863 -1 CALL38(24Aug2018) 3.204.20
AA 41.83 -0% $-8 $3908 -1 CALL39(24Aug2018) 2.753.20
AA 41.83 -0% $-3 $3953 -1 CALL39.5(24Aug2018) 2.302.75
AA 41.83 0% $12 $3988 -1 CALL40(24Aug2018) 1.952.10
AA 41.83 1% $22 $4028 -1 CALL40.5(24Aug2018) 1.551.70
AA 41.83 1% $27 $4073 -1 CALL41(24Aug2018) 1.101.35
AA 41.83 1% $47 $4103 -1 CALL41.5(24Aug2018) 0.801.05

1-50 of 190032 shown

1 2 3 4 5 6 7 8 9 10 > >>