Covered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 232786 
  •  

     
  • Strategy type (trend):
     







  • Target Profit:
  • Budget per strategy:
  • Expiration period:
     

1-50 of 232786 shown

1 2 3 4 5 6 7 8 9 10 > >>
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 71.93 -2% $-78 $4578 -1 CALL45(18Jan2019) 26.1527.75
A 71.93 -5% $-248 $4998 -1 CALL47.5(18Jan2019) 21.9526.25
A 71.93 -1% $-48 $5048 -1 CALL50(18Jan2019) 21.4522.65
A 71.93 -1% $-58 $5558 -1 CALL55(18Jan2019) 16.3517.45
A 71.93 -1% $-43 $5793 -1 CALL57.5(18Jan2019) 14.0014.80
A 71.93 -1% $-73 $6073 -1 CALL60(18Jan2019) 11.2013.45
A 71.93 -1% $-48 $6298 -1 CALL62.5(18Jan2019) 8.959.75
A 71.93 -1% $-33 $6533 -1 CALL65(18Jan2019) 6.607.05
A 71.93 -0% $-8 $6758 -1 CALL67.5(18Jan2019) 4.354.55
A 71.93 -0% $-16 $7016 -1 CALL70(18Jan2019) 1.772.23
A 71.93 -1% $-58 $4558 -1 CALL45(15Feb2019) 26.3527.35
A 71.93 -1% $-63 $4813 -1 CALL47.5(15Feb2019) 23.8024.85
A 71.93 -1% $-48 $5048 -1 CALL50(15Feb2019) 21.4522.20
A 71.93 -1% $-53 $5303 -1 CALL52.5(15Feb2019) 18.9019.70
A 71.93 -1% $-43 $5543 -1 CALL55(15Feb2019) 16.5017.35
A 71.93 -0% $-28 $5778 -1 CALL57.5(15Feb2019) 14.1514.90
A 71.93 -0% $-8 $6008 -1 CALL60(15Feb2019) 11.8512.30
A 71.93 -0% $-28 $6278 -1 CALL62.5(15Feb2019) 9.159.95
A 71.93 0% $12 $6488 -1 CALL65(15Feb2019) 7.057.35
A 71.93 1% $37 $6713 -1 CALL67.5(15Feb2019) 4.805.25
A 71.93 1% $87 $6913 -1 CALL70(15Feb2019) 2.803.10
A 71.93 3% $184 $7066 -1 CALL72.5(15Feb2019) 1.271.43
A 71.93 5% $351 $7149 -1 CALL75(15Feb2019) 0.440.51
A 71.93 8% $565 $7185 -1 CALL77.5(15Feb2019) 0.080.13
A 71.93 0% $17 $4233 -1 CALL42.5(17May2019) 29.6030.20
A 71.93 0% $22 $4478 -1 CALL45(17May2019) 27.1527.70
A 71.93 1% $27 $4723 -1 CALL47.5(17May2019) 24.7025.10
A 71.93 1% $32 $4968 -1 CALL50(17May2019) 22.2522.60
A 71.93 1% $52 $5448 -1 CALL55(17May2019) 17.4517.90
A 71.93 1% $72 $5678 -1 CALL57.5(17May2019) 15.1515.60
A 71.93 2% $97 $5903 -1 CALL60(17May2019) 12.9013.20
A 71.93 2% $132 $6118 -1 CALL62.5(17May2019) 10.7511.05
A 71.93 3% $182 $6318 -1 CALL65(17May2019) 8.759.05
A 71.93 4% $247 $6503 -1 CALL67.5(17May2019) 6.907.20
A 71.93 5% $322 $6678 -1 CALL70(17May2019) 5.155.60
A 71.93 7% $447 $6803 -1 CALL72.5(17May2019) 3.904.15
A 71.93 9% $595 $6905 -1 CALL75(17May2019) 2.882.96
A 71.93 11% $754 $6996 -1 CALL77.5(17May2019) 1.972.06
A 71.93 13% $935 $7065 -1 CALL80(17May2019) 1.281.39
A 71.93 16% $1137 $7113 -1 CALL82.5(17May2019) 0.800.88
A 71.93 19% $1355 $7145 -1 CALL85(17May2019) 0.480.56
A 71.93 25% $1817 $7183 -1 CALL90(17May2019) 0.100.20
AA 29.27 -1% $-27 $1827 -1 CALL18(18Jan2019) 11.0011.70
AA 29.27 -1% $-27 $1927 -1 CALL19(18Jan2019) 10.0010.70
AA 29.27 -1% $-27 $2027 -1 CALL20(18Jan2019) 9.009.70
AA 29.27 -1% $-27 $2127 -1 CALL21(18Jan2019) 8.008.40
AA 29.27 -2% $-37 $2237 -1 CALL22(18Jan2019) 6.907.50
AA 29.27 -1% $-27 $2277 -1 CALL22.5(18Jan2019) 6.507.00
AA 29.27 -1% $-27 $2327 -1 CALL23(18Jan2019) 6.006.70
AA 29.27 -1% $-27 $2427 -1 CALL24(18Jan2019) 5.005.70

1-50 of 232786 shown

1 2 3 4 5 6 7 8 9 10 > >>