ACovered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 33 

33 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 71.11 -3% $-181 $5681 -1 CALL55(20Sep2019) 14.3017.85
A 71.11 -1% $-31 $6031 -1 CALL60(20Sep2019) 10.8011.95
A 71.11 -3% $-171 $6421 -1 CALL62.5(20Sep2019) 6.9010.10
A 71.11 -0% $-11 $6511 -1 CALL65(20Sep2019) 6.007.95
A 71.11 0% $24 $6726 -1 CALL67.5(20Sep2019) 3.854.35
A 71.11 2% $107 $6893 -1 CALL70(20Sep2019) 2.182.39
A 71.11 3% $223 $7027 -1 CALL72.5(20Sep2019) 0.840.92
A 71.11 6% $408 $7092 -1 CALL75(20Sep2019) 0.190.24
A 71.11 -4% $-206 $5706 -1 CALL55(18Oct2019) 14.0518.20
A 71.11 -1% $-71 $6071 -1 CALL60(18Oct2019) 10.4012.25
A 71.11 -0% $-21 $6271 -1 CALL62.5(18Oct2019) 8.409.40
A 71.11 1% $39 $6461 -1 CALL65(18Oct2019) 6.507.00
A 71.11 2% $109 $6641 -1 CALL67.5(18Oct2019) 4.705.05
A 71.11 3% $189 $6811 -1 CALL70(18Oct2019) 3.003.30
A 71.11 4% $307 $6943 -1 CALL72.5(18Oct2019) 1.681.72
A 71.11 7% $469 $7031 -1 CALL75(18Oct2019) 0.800.84
A 71.11 9% $669 $7081 -1 CALL77.5(18Oct2019) 0.300.47
A 71.11 13% $897 $7103 -1 CALL80(18Oct2019) 0.080.25
A 71.11 -5% $-221 $4721 -1 CALL45(15Nov2019) 23.9028.15
A 71.11 -5% $-231 $4981 -1 CALL47.5(15Nov2019) 21.3025.65
A 71.11 -4% $-226 $5226 -1 CALL50(15Nov2019) 18.8523.25
A 71.11 -3% $-171 $5671 -1 CALL55(15Nov2019) 14.4018.35
A 71.11 -0% $-1 $6001 -1 CALL60(15Nov2019) 11.1013.55
A 71.11 -2% $-111 $6361 -1 CALL62.5(15Nov2019) 7.5010.10
A 71.11 2% $114 $6386 -1 CALL65(15Nov2019) 7.257.80
A 71.11 3% $179 $6571 -1 CALL67.5(15Nov2019) 5.405.75
A 71.11 4% $264 $6736 -1 CALL70(15Nov2019) 3.754.20
A 71.11 6% $386 $6864 -1 CALL72.5(15Nov2019) 2.472.91
A 71.11 8% $532 $6968 -1 CALL75(15Nov2019) 1.431.85
A 71.11 10% $713 $7037 -1 CALL77.5(15Nov2019) 0.741.06
A 71.11 13% $924 $7076 -1 CALL80(15Nov2019) 0.350.50
A 71.11 16% $1145 $7105 -1 CALL82.5(15Nov2019) 0.060.34
A 71.11 20% $1390 $7110 -1 CALL85(15Nov2019) 0.010.18

33 shown