Oscreener is for sale. Contact us

ACovered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 33 

33 shown

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
A 79.29 -0% $-29 $6029 -1 CALL60(20Dec2019) 19.0019.60
A 79.29 0% $1 $6499 -1 CALL65(20Dec2019) 14.3014.60
A 79.29 -0% $-4 $6754 -1 CALL67.5(20Dec2019) 11.7512.45
A 79.29 0% $16 $6984 -1 CALL70(20Dec2019) 9.459.85
A 79.29 1% $51 $7199 -1 CALL72.5(20Dec2019) 7.307.55
A 79.29 1% $101 $7399 -1 CALL75(20Dec2019) 5.305.45
A 79.29 2% $176 $7574 -1 CALL77.5(20Dec2019) 3.553.65
A 79.29 4% $287 $7713 -1 CALL80(20Dec2019) 2.162.27
A 79.29 6% $437 $7813 -1 CALL82.5(20Dec2019) 1.161.22
A 79.29 8% $627 $7873 -1 CALL85(20Dec2019) 0.560.60
A 79.29 14% $1078 $7922 -1 CALL90(20Dec2019) 0.070.13
A 79.29 -4% $-149 $3899 -1 CALL37.5(17Jan2020) 40.3043.10
A 79.29 -4% $-159 $4159 -1 CALL40(17Jan2020) 37.7040.60
A 79.29 -4% $-174 $4424 -1 CALL42.5(17Jan2020) 35.0538.70
A 79.29 -5% $-214 $4714 -1 CALL45(17Jan2020) 32.1536.35
A 79.29 -2% $-79 $4829 -1 CALL47.5(17Jan2020) 31.0032.95
A 79.29 -3% $-134 $5134 -1 CALL50(17Jan2020) 27.9530.80
A 79.29 -1% $-69 $5569 -1 CALL55(17Jan2020) 23.6025.45
A 79.29 -0% $-19 $5769 -1 CALL57.5(17Jan2020) 21.6022.30
A 79.29 -1% $-59 $6059 -1 CALL60(17Jan2020) 18.7020.00
A 79.29 -0% $-19 $6269 -1 CALL62.5(17Jan2020) 16.6017.45
A 79.29 -1% $-34 $6534 -1 CALL65(17Jan2020) 13.9515.20
A 79.29 0% $6 $6744 -1 CALL67.5(17Jan2020) 11.8513.00
A 79.29 1% $46 $6954 -1 CALL70(17Jan2020) 9.7510.20
A 79.29 1% $86 $7164 -1 CALL72.5(17Jan2020) 7.657.90
A 79.29 2% $141 $7359 -1 CALL75(17Jan2020) 5.705.95
A 79.29 3% $226 $7524 -1 CALL77.5(17Jan2020) 4.054.25
A 79.29 4% $330 $7670 -1 CALL80(17Jan2020) 2.592.80
A 79.29 6% $486 $7764 -1 CALL82.5(17Jan2020) 1.651.73
A 79.29 9% $666 $7834 -1 CALL85(17Jan2020) 0.950.99
A 79.29 11% $861 $7889 -1 CALL87.5(17Jan2020) 0.400.55
A 79.29 14% $1087 $7913 -1 CALL90(17Jan2020) 0.160.28
A 79.29 20% $1572 $7928 -1 CALL95(17Jan2020) 0.010.12

33 shown