AACovered Call aka Covered Call Options Screener

  • Welcome Guest!
Covered Call Screener
Strategies Found: 134 

1-50 of 134 shown

1 2 3 >
Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  BID  ASK  
AA 17.93 -1% $-13 $1263 -1 CALL12.5(30Aug2019) 5.305.50
AA 17.93 -1% $-13 $1313 -1 CALL13(30Aug2019) 4.805.00
AA 17.93 -1% $-13 $1363 -1 CALL13.5(30Aug2019) 4.304.50
AA 17.93 -1% $-13 $1463 -1 CALL14.5(30Aug2019) 3.303.50
AA 17.93 -1% $-8 $1508 -1 CALL15(30Aug2019) 2.853.10
AA 17.93 -0% $-8 $1608 -1 CALL16(30Aug2019) 1.852.05
AA 17.93 -0% $-8 $1658 -1 CALL16.5(30Aug2019) 1.351.50
AA 17.93 -0% $-8 $1708 -1 CALL17(30Aug2019) 0.851.00
AA 17.93 -0% $-8 $1758 -1 CALL17.5(30Aug2019) 0.350.50
AA 17.93 -1% $-13 $1263 -1 CALL12.5(6Sep2019) 5.305.50
AA 17.93 -1% $-13 $1313 -1 CALL13(6Sep2019) 4.805.00
AA 17.93 -1% $-13 $1363 -1 CALL13.5(6Sep2019) 4.304.50
AA 17.93 -1% $-13 $1463 -1 CALL14.5(6Sep2019) 3.303.50
AA 17.93 -2% $-23 $1523 -1 CALL15(6Sep2019) 2.703.00
AA 17.93 -2% $-28 $1578 -1 CALL15.5(6Sep2019) 2.152.55
AA 17.93 -0% $-8 $1658 -1 CALL16.5(6Sep2019) 1.351.55
AA 17.93 0% $2 $1698 -1 CALL17(6Sep2019) 0.951.10
AA 17.93 1% $17 $1733 -1 CALL17.5(6Sep2019) 0.600.70
AA 17.93 2% $37 $1763 -1 CALL18(6Sep2019) 0.300.40
AA 17.93 4% $67 $1783 -1 CALL18.5(6Sep2019) 0.100.20
AA 17.93 -1% $-13 $1263 -1 CALL12.5(13Sep2019) 5.305.80
AA 17.93 -1% $-13 $1313 -1 CALL13(13Sep2019) 4.805.00
AA 17.93 -1% $-13 $1363 -1 CALL13.5(13Sep2019) 4.304.50
AA 17.93 -1% $-13 $1463 -1 CALL14.5(13Sep2019) 3.303.90
AA 17.93 -2% $-23 $1523 -1 CALL15(13Sep2019) 2.703.30
AA 17.93 0% $2 $1598 -1 CALL16(13Sep2019) 1.952.15
AA 17.93 0% $7 $1643 -1 CALL16.5(13Sep2019) 1.501.65
AA 17.93 1% $17 $1683 -1 CALL17(13Sep2019) 1.101.25
AA 17.93 2% $32 $1718 -1 CALL17.5(13Sep2019) 0.750.90
AA 17.93 3% $57 $1743 -1 CALL18(13Sep2019) 0.500.60
AA 17.93 5% $87 $1763 -1 CALL18.5(13Sep2019) 0.300.35
AA 17.93 7% $122 $1778 -1 CALL19(13Sep2019) 0.150.20
AA 17.93 9% $162 $1788 -1 CALL19.5(13Sep2019) 0.050.15
AA 17.93 -2% $-23 $1273 -1 CALL12.5(20Sep2019) 5.205.60
AA 17.93 -1% $-13 $1313 -1 CALL13(20Sep2019) 4.805.00
AA 17.93 -1% $-13 $1363 -1 CALL13.5(20Sep2019) 4.304.50
AA 17.93 -2% $-33 $1433 -1 CALL14(20Sep2019) 3.604.00
AA 17.93 -1% $-13 $1463 -1 CALL14.5(20Sep2019) 3.303.60
AA 17.93 -0% $-3 $1503 -1 CALL15(20Sep2019) 2.903.10
AA 17.93 -1% $-8 $1558 -1 CALL15.5(20Sep2019) 2.352.60
AA 17.93 0% $7 $1593 -1 CALL16(20Sep2019) 2.002.15
AA 17.93 1% $17 $1633 -1 CALL16.5(20Sep2019) 1.601.75
AA 17.93 2% $27 $1673 -1 CALL17(20Sep2019) 1.201.35
AA 17.93 3% $47 $1703 -1 CALL17.5(20Sep2019) 0.901.05
AA 17.93 4% $72 $1728 -1 CALL18(20Sep2019) 0.650.75
AA 17.93 6% $102 $1748 -1 CALL18.5(20Sep2019) 0.450.50
AA 17.93 7% $132 $1768 -1 CALL19(20Sep2019) 0.250.35
AA 17.93 10% $172 $1778 -1 CALL19.5(20Sep2019) 0.150.20
AA 17.93 12% $212 $1788 -1 CALL20(20Sep2019) 0.050.15
AA 17.93 -11% $-153 $1403 -1 CALL12.5(27Sep2019) 3.905.80

1-50 of 134 shown

1 2 3 >